אפסייד | |||||||
|---|---|---|---|---|---|---|---|
164,700 | 168,100 | 159,800 | -0.24% | 117.17K | aa.aa | ||
39,350 | 40,700 | 38,450 | -0.76% | 387.57K | aa.aa | ||
11,130 | 11,130 | 10,520 | +3.44% | 320.07K | aa.aa | ||
22,250 | 22,350 | 21,350 | +1.83% | 304.83K | aa.aa | ||
11,540 | 12,250 | 11,140 | +1.58% | 418.66K | aa.aa | ||
26,650 | 27,150 | 25,550 | -0.93% | 167.68K | aa.aa | ||
5,920 | 6,030 | 5,800 | -0.50% | 169.79K | aa.aa | ||
13,580 | 14,100 | 13,210 | +0.59% | 210.26K | aa.aa | ||
3,850 | 4,070 | 3,775 | -2.78% | 644.94K | aa.aa | ||
8,060 | 8,060 | 7,410 | +30.00% | 1.34M | aa.aa | ||
3,900 | 3,995 | 3,770 | +0.13% | 465.17K | aa.aa | ||
37,300 | 37,700 | 34,750 | +5.97% | 814.5K | aa.aa | ||
18,480 | 18,830 | 18,230 | -0.91% | 114.4K | aa.aa | ||
19,050 | 20,500 | 18,300 | -3.40% | 931.11K | aa.aa | ||
94,000 | 103,900 | 91,500 | -7.48% | 178.7K | aa.aa | ||
18,990 | 19,470 | 18,590 | -1.30% | 83.9K | aa.aa | ||
16,560 | 17,380 | 15,860 | -0.30% | 168.06K | aa.aa | ||
45,000 | 46,650 | 43,600 | -1.53% | 110.49K | aa.aa | ||
17,000 | 17,300 | 16,500 | -0.82% | 77.86K | aa.aa | ||
35,450 | 36,700 | 34,400 | +3.96% | 130.07K | aa.aa | ||
46,800 | 47,800 | 45,900 | -0.74% | 194.84K | aa.aa | ||
4,995 | 5,310 | 4,920 | -2.44% | 999.06K | aa.aa | ||
4,485 | 4,485 | 4,310 | +1.93% | 331.15K | aa.aa | ||
35,350 | 37,600 | 34,250 | +1.73% | 55.66K | aa.aa | ||
127,800 | 141,600 | 125,000 | -4.20% | 827.69K | aa.aa | ||
19,990 | 21,350 | 19,610 | -3.66% | 91.28K | aa.aa | ||
7,900 | 8,220 | 7,660 | -1.25% | 526.96K | aa.aa | ||
324,500 | 343,000 | 311,000 | -3.57% | 80.38K | aa.aa | ||
34,950 | 36,200 | 33,700 | -1.13% | 116.4K | aa.aa | ||
4,580 | 4,785 | 4,500 | -1.61% | 361.15K | aa.aa | ||
75,600 | 76,800 | 73,400 | +2.58% | 78.83K | aa.aa | ||
17,210 | 18,350 | 15,810 | -1.09% | 2.19M | aa.aa | ||
6,790 | 7,130 | 6,560 | -1.45% | 510.26K | aa.aa | ||
9,830 | 10,260 | 9,650 | -1.11% | 1M | aa.aa | ||
41,400 | 43,800 | 40,600 | -4.17% | 47.21K | aa.aa | ||
59,300 | 59,600 | 57,800 | +1.54% | 32.22K | aa.aa | ||
12,460 | 13,400 | 12,120 | -4.81% | 280.22K | aa.aa | ||
21,650 | 22,300 | 21,150 | +0.23% | 86.34K | aa.aa | ||
65,700 | 68,700 | 64,000 | -1.79% | 439.01K | aa.aa | ||
101,700 | 109,700 | 98,400 | -6.18% | 481.29K | aa.aa | ||
13,030 | 13,190 | 12,630 | -0.53% | 246.72K | aa.aa | ||
8,780 | 9,250 | 8,500 | -4.15% | 231.92K | aa.aa | ||
30,750 | 31,800 | 29,550 | -1.13% | 92.93K | aa.aa | ||
167,300 | 183,400 | 166,200 | -5.91% | 68.64K | aa.aa | ||
31,150 | 32,900 | 30,200 | -2.66% | 120.36K | aa.aa | ||
43,300 | 44,000 | 42,550 | +0.58% | 53.81K | aa.aa | ||
30,000 | 32,050 | 29,650 | -2.91% | 741.19K | aa.aa | ||
44,200 | 44,450 | 42,850 | +1.73% | 91.01K | aa.aa | ||
12,250 | 12,840 | 12,090 | -1.76% | 126.4K | aa.aa | ||
27,700 | 28,700 | 26,500 | -0.36% | 161.89K | aa.aa | ||
33,650 | 33,750 | 32,400 | +2.59% | 92.95K | aa.aa | ||
88,200 | 92,800 | 84,000 | +0.80% | 225.39K | aa.aa | ||
75,400 | 80,300 | 72,900 | +1.48% | 1.26M | aa.aa | ||
11,970 | 12,320 | 11,410 | +0.25% | 136.33K | aa.aa | ||
31,000 | 32,100 | 29,300 | -1.59% | 317.11K | aa.aa | ||
49,900 | 52,700 | 48,150 | -6.03% | 277.92K | aa.aa | ||
111,200 | 121,600 | 107,400 | -5.12% | 188.98K | aa.aa | ||
9,300 | 9,450 | 9,000 | +0.22% | 240.44K | aa.aa | ||
86,000 | 91,700 | 81,500 | +2.87% | 1.59M | aa.aa | ||
181,800 | 183,200 | 169,300 | +2.13% | 167.59K | aa.aa | ||
43,600 | 48,700 | 43,050 | -7.82% | 519.73K | aa.aa | ||
87,100 | 87,600 | 78,000 | +8.47% | 342.42K | aa.aa | ||
6,980 | 7,420 | 6,750 | -2.51% | 1.67M | aa.aa | ||
131,000 | 141,100 | 129,400 | -3.89% | 107.53K | aa.aa | ||
124,600 | 137,900 | 122,800 | -4.23% | 279.83K | aa.aa | ||
28,900 | 29,750 | 27,800 | +0.70% | 304.73K | aa.aa | ||
19,280 | 19,590 | 18,900 | +0.21% | 51.87K | aa.aa | ||
29,600 | 32,000 | 28,950 | -4.67% | 817.8K | aa.aa | ||
74,800 | 78,300 | 72,600 | +0.40% | 50.09K | aa.aa | ||
40,850 | 43,450 | 39,850 | -3.08% | 186.15K | aa.aa | ||
3,270 | 3,380 | 3,185 | -1.21% | 107.04K | aa.aa | ||
16,370 | 16,470 | 15,820 | +1.87% | 137.59K | aa.aa | ||
47,650 | 48,700 | 45,050 | +3.25% | 133.94K | aa.aa | ||
41,550 | 41,900 | 40,100 | +2.34% | 98.79K | aa.aa | ||
22,700 | 24,550 | 21,700 | -10.28% | 343.71K | aa.aa | ||
207,000 | 219,000 | 202,000 | 0.00% | 74.65K | aa.aa | ||
63,700 | 69,100 | 62,500 | -4.21% | 204.66K | aa.aa | ||
32,250 | 33,300 | 30,550 | +1.57% | 130.8K | aa.aa | ||
250,500 | 258,500 | 246,000 | -0.99% | 37.59K | aa.aa | ||
113,200 | 114,300 | 106,500 | +2.07% | 279.11K | aa.aa | ||
273,500 | 284,500 | 264,500 | -1.97% | 96.14K | aa.aa | ||
21,350 | 22,600 | 20,600 | +6.75% | 152.55K | aa.aa | ||
305,000 | 305,000 | 283,000 | +3.92% | 495.57K | aa.aa | ||
33,500 | 35,000 | 32,150 | -1.47% | 163.37K | aa.aa | ||
45,900 | 46,150 | 44,350 | +0.77% | 176.94K | aa.aa | ||
66,000 | 67,200 | 62,300 | -1.20% | 70.25K | aa.aa | ||
63,900 | 66,500 | 61,300 | -2.59% | 34.48K | aa.aa | ||
378,500 | 410,000 | 333,000 | -4.06% | 644.78K | aa.aa | ||
41,150 | 42,200 | 40,700 | -1.08% | 31.76K | aa.aa | ||
48,450 | 52,300 | 47,000 | -1.92% | 467K | aa.aa | ||
7,570 | 7,940 | 7,240 | +0.26% | 746.72K | aa.aa | ||
110,000 | 112,500 | 102,500 | +3.77% | 1.05M | aa.aa | ||
9,120 | 9,210 | 8,930 | +0.66% | 87.04K | aa.aa | ||
9,200 | 9,670 | 8,920 | -1.71% | 351.04K | aa.aa | ||
88,300 | 98,900 | 85,700 | -4.64% | 1.1M | aa.aa | ||
100,100 | 101,900 | 97,100 | -1.18% | 77.84K | aa.aa | ||
11,200 | 11,540 | 10,710 | -0.36% | 2.11M | aa.aa | ||
70,600 | 76,100 | 69,500 | -6.49% | 72.6K | aa.aa | ||
95,900 | 99,700 | 92,100 | 0.00% | 112.03K | aa.aa | ||
34,100 | 37,400 | 33,000 | -3.94% | 880.93K | aa.aa | ||
54,400 | 60,100 | 53,000 | 0.00% | 0 | aa.aa | ||
25,400 | 26,800 | 24,600 | -2.12% | 123.56K | aa.aa | ||
11,030 | 11,060 | 10,630 | +2.99% | 445.65K | aa.aa | ||
20,900 | 21,750 | 20,400 | +0.72% | 96.27K | aa.aa | ||
35,600 | 36,050 | 34,550 | +1.14% | 190.93K | aa.aa | ||
67,600 | 73,100 | 65,200 | -4.65% | 61.35K | aa.aa | ||
25,200 | 25,850 | 24,300 | +2.86% | 115.63K | aa.aa | ||
12,630 | 13,060 | 11,890 | +1.61% | 550.73K | aa.aa | ||
53,600 | 57,800 | 51,900 | -2.72% | 123.66K | aa.aa | ||
17,700 | 18,200 | 17,060 | -3.91% | 76.88K | aa.aa | ||
8,900 | 9,480 | 8,700 | -3.58% | 185.53K | aa.aa | ||
121,200 | 124,600 | 115,200 | -1.86% | 151.28K | aa.aa | ||
60,500 | 67,700 | 58,400 | -5.76% | 691.52K | aa.aa | ||
229,500 | 243,000 | 221,000 | -1.71% | 142.14K | aa.aa | ||
14,190 | 15,150 | 13,520 | +0.42% | 262.48K | aa.aa | ||
107,000 | 111,700 | 100,600 | +4.39% | 505.84K | aa.aa | ||
23,300 | 24,750 | 22,700 | -3.72% | 971.12K | aa.aa | ||
49,500 | 51,300 | 47,700 | -0.70% | 50.42K | aa.aa | ||
35,400 | 38,600 | 34,100 | +3.06% | 58.19K | aa.aa | ||
62,000 | 63,700 | 59,500 | -2.82% | 164.81K | aa.aa | ||
86,600 | 86,900 | 80,500 | +3.96% | 353.29K | aa.aa | ||
118,400 | 129,000 | 115,700 | -2.31% | 275.99K | aa.aa | ||
38,950 | 41,700 | 37,300 | -4.42% | 332.04K | aa.aa | ||
14,550 | 15,830 | 14,090 | -7.03% | 348.54K | aa.aa | ||
295,000 | 305,000 | 287,500 | -0.84% | 37.82K | aa.aa | ||
8,330 | 8,330 | 7,840 | +4.52% | 600.31K | aa.aa | ||
31,050 | 33,500 | 30,150 | -2.51% | 47.76K | aa.aa | ||
465,000 | 488,000 | 446,250 | -5.01% | 135.92K | aa.aa | ||
20,700 | 20,800 | 19,900 | +2.73% | 19.23K | aa.aa | ||
41,600 | 41,850 | 40,500 | +0.85% | 133.12K | aa.aa | ||
39,300 | 40,400 | 37,100 | -0.13% | 700.63K | aa.aa | ||
24,850 | 24,850 | 21,800 | +18.62% | 532.23K | aa.aa | ||
19,660 | 20,450 | 19,360 | -1.55% | 88.91K | aa.aa | ||
10,530 | 10,690 | 10,160 | -1.22% | 129.03K | aa.aa | ||
71,000 | 73,900 | 68,700 | -0.98% | 25.9K | aa.aa | ||
43,600 | 46,500 | 42,800 | -3.22% | 90.28K | aa.aa | ||
147,700 | 157,000 | 141,000 | -6.22% | 90.49K | aa.aa | ||
34,400 | 37,200 | 33,600 | -3.91% | 1.32M | aa.aa | ||
10,860 | 11,270 | 10,450 | +1.12% | 293.01K | aa.aa | ||
8,550 | 8,730 | 8,130 | +0.23% | 273.45K | aa.aa | ||
110,300 | 118,100 | 106,500 | -2.56% | 86.73K | aa.aa | ||
41,200 | 41,200 | 38,700 | -1.90% | 81.17K | aa.aa | ||
11,840 | 12,440 | 11,400 | -0.92% | 516.44K | aa.aa | ||
35,750 | 38,200 | 35,100 | -4.16% | 147.15K | aa.aa | ||
57,500 | 58,300 | 54,200 | +3.23% | 1.13M | aa.aa | ||
50,200 | 52,000 | 45,150 | +14.48% | 448.13K | aa.aa | ||
31,800 | 34,200 | 28,300 | +1.11% | 852.31K | aa.aa | ||
61,900 | 62,200 | 56,800 | +5.81% | 132.08K | aa.aa | ||
8,420 | 8,900 | 8,190 | -3.77% | 342.89K | aa.aa | ||
25,000 | 25,050 | 23,500 | +1.21% | 137.31K | aa.aa |