אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
185,500 | 194,400 | 175,900 | -3.59% | 1.24M | aa.aa | ||
36,500 | 37,750 | 36,200 | -2.93% | 424.36K | aa.aa | ||
6,570 | 6,660 | 6,550 | -1.65% | 112.15K | aa.aa | ||
10,360 | 10,820 | 10,050 | +1.57% | 412.93K | aa.aa | ||
19,080 | 19,630 | 18,900 | -2.80% | 219.98K | aa.aa | ||
7,780 | 8,000 | 7,720 | -2.99% | 450.27K | aa.aa | ||
37,900 | 38,300 | 36,500 | +0.13% | 1.48M | aa.aa | ||
11,320 | 11,380 | 10,900 | +2.07% | 1.15M | aa.aa | ||
8,320 | 8,400 | 8,310 | -0.95% | 21.69K | aa.aa | ||
12,990 | 13,370 | 12,920 | -2.26% | 135.75K | aa.aa | ||
6,190 | 6,530 | 6,080 | -3.43% | 2.6M | aa.aa | ||
81,300 | 83,400 | 80,500 | -2.52% | 870.09K | aa.aa | ||
19,810 | 20,250 | 19,650 | -1.44% | 261.47K | aa.aa | ||
58,000 | 63,700 | 57,700 | -9.38% | 400.51K | aa.aa | ||
11,050 | 11,200 | 11,040 | -0.99% | 38.93K | aa.aa | ||
12,030 | 12,200 | 11,790 | -0.99% | 82.08K | aa.aa | ||
83,300 | 87,700 | 79,600 | -5.23% | 829.29K | aa.aa | ||
12,960 | 13,330 | 12,890 | -2.92% | 106.3K | aa.aa | ||
10,800 | 10,860 | 10,680 | -0.55% | 54.78K | aa.aa | ||
75,300 | 76,000 | 73,700 | -1.57% | 31.84K | aa.aa | ||
56,000 | 59,100 | 56,000 | -5.08% | 552.54K | aa.aa | ||
4,850 | 4,940 | 4,830 | -1.92% | 647.17K | aa.aa | ||
57,200 | 61,700 | 56,200 | -6.84% | 268.7K | aa.aa | ||
30,000 | 31,700 | 29,850 | -4.91% | 560.96K | aa.aa | ||
30,100 | 30,600 | 29,650 | -2.11% | 246.38K | aa.aa | ||
192,800 | 205,000 | 190,800 | -4.55% | 135.24K | aa.aa | ||
42,350 | 43,250 | 41,050 | +0.83% | 314.57K | aa.aa | ||
8,750 | 9,220 | 8,750 | +3.55% | 4.79M | aa.aa | ||
72,100 | 73,600 | 71,700 | -1.64% | 63.61K | aa.aa | ||
25,800 | 26,700 | 25,400 | -3.37% | 80.33K | aa.aa | ||
9,460 | 9,600 | 9,430 | -0.94% | 106.13K | aa.aa | ||
17,230 | 17,490 | 16,760 | -1.43% | 196.56K | aa.aa | ||
21,250 | 22,700 | 21,150 | -6.59% | 239.28K | aa.aa | ||
26,200 | 26,750 | 25,600 | -1.87% | 34.66K | aa.aa | ||
60,600 | 62,600 | 60,300 | +0.50% | 93.18K | aa.aa | ||
24,950 | 25,500 | 24,800 | -2.35% | 120.31K | aa.aa | ||
212,000 | 219,000 | 210,000 | -3.42% | 171.75K | aa.aa | ||
24,350 | 25,300 | 24,150 | -3.75% | 155.19K | aa.aa | ||
9,140 | 9,220 | 9,070 | -0.11% | 99.05K | aa.aa | ||
9,750 | 10,160 | 9,720 | -4.04% | 317.63K | aa.aa | ||
12,410 | 12,830 | 12,300 | -3.57% | 150.13K | aa.aa | ||
34,250 | 35,100 | 33,700 | -1.72% | 271.06K | aa.aa | ||
117,400 | 120,500 | 114,600 | -2.09% | 36.3K | aa.aa | ||
123,900 | 127,600 | 122,700 | -0.56% | 42.26K | aa.aa | ||
19,550 | 20,750 | 19,280 | -4.17% | 552.32K | aa.aa | ||
10,940 | 11,390 | 10,850 | -2.76% | 674.7K | aa.aa | ||
10,510 | 10,770 | 10,340 | -2.69% | 231.06K | aa.aa | ||
94,100 | 96,500 | 93,200 | +0.64% | 172.29K | aa.aa | ||
32,250 | 33,850 | 31,900 | -4.59% | 426.24K | aa.aa | ||
37,950 | 39,800 | 37,550 | -2.44% | 132.93K | aa.aa | ||
110,400 | 120,100 | 110,100 | -8.84% | 349.7K | aa.aa | ||
16,230 | 16,600 | 16,040 | -3.10% | 505.79K | aa.aa | ||
10,950 | 11,110 | 10,690 | +0.46% | 61.03K | aa.aa | ||
44,350 | 46,600 | 43,050 | -5.03% | 197.15K | aa.aa | ||
15,770 | 16,160 | 15,670 | -2.11% | 140.93K | aa.aa | ||
18,080 | 18,670 | 17,780 | -3.16% | 369.9K | aa.aa | ||
95,400 | 100,000 | 95,000 | -4.89% | 1.08M | aa.aa | ||
175,300 | 178,400 | 169,900 | 0.00% | 137.3K | aa.aa | ||
81,300 | 83,800 | 78,200 | +0.37% | 1.85M | aa.aa | ||
51,500 | 52,200 | 49,550 | -1.90% | 1.05M | aa.aa | ||
24,500 | 25,600 | 24,200 | -4.30% | 206.51K | aa.aa | ||
7,550 | 7,660 | 7,510 | -1.69% | 221.27K | aa.aa | ||
19,460 | 20,200 | 19,450 | -2.94% | 359.95K | aa.aa | ||
53,600 | 55,200 | 52,600 | -2.90% | 228.15K | aa.aa | ||
12,870 | 13,810 | 12,870 | -6.94% | 320.92K | aa.aa | ||
21,300 | 22,000 | 21,200 | -3.18% | 249.11K | aa.aa | ||
21,550 | 21,700 | 20,850 | +3.86% | 192.12K | aa.aa | ||
20,400 | 20,750 | 20,350 | -0.97% | 48.7K | aa.aa | ||
11,750 | 12,540 | 11,750 | -6.82% | 1.18M | aa.aa | ||
20,950 | 22,000 | 20,750 | -0.24% | 364.62K | aa.aa | ||
33,150 | 35,300 | 33,150 | -6.88% | 216K | aa.aa | ||
12,700 | 13,010 | 12,530 | -1.93% | 254.82K | aa.aa | ||
39,000 | 40,300 | 38,850 | -2.62% | 203.88K | aa.aa | ||
13,380 | 14,270 | 13,290 | -5.44% | 138.52K | aa.aa | ||
18,000 | 18,010 | 17,950 | 0.00% | 78.35K | aa.aa | ||
98,000 | 106,700 | 97,300 | -8.15% | 212.89K | aa.aa | ||
35,800 | 37,850 | 35,800 | +1.56% | 320.37K | aa.aa | ||
46,350 | 47,500 | 46,100 | -3.44% | 103.85K | aa.aa | ||
39,000 | 39,950 | 38,400 | -2.99% | 119.83K | aa.aa | ||
52,000 | 53,800 | 51,600 | -3.88% | 366.95K | aa.aa | ||
35,500 | 37,050 | 35,500 | -4.18% | 166.31K | aa.aa | ||
164,000 | 166,300 | 162,500 | +0.18% | 14.17K | aa.aa | ||
79,500 | 80,700 | 77,300 | +1.53% | 459.23K | aa.aa | ||
220,000 | 225,500 | 217,500 | -1.57% | 31.67K | aa.aa | ||
52,300 | 52,600 | 50,700 | -0.19% | 72.59K | aa.aa | ||
264,000 | 275,000 | 260,000 | -2.76% | 454.64K | aa.aa | ||
16,940 | 17,170 | 16,610 | +0.95% | 100.95K | aa.aa | ||
34,250 | 36,550 | 33,650 | -6.29% | 353.7K | aa.aa | ||
47,800 | 49,450 | 46,850 | -1.44% | 161.99K | aa.aa | ||
23,800 | 24,600 | 23,700 | -1.65% | 138.52K | aa.aa | ||
140,400 | 145,700 | 138,600 | -0.64% | 99.43K | aa.aa | ||
75,500 | 76,800 | 74,800 | -1.56% | 19.81K | aa.aa | ||
53,400 | 53,900 | 52,700 | -0.19% | 15.66K | aa.aa | ||
13,610 | 14,040 | 13,550 | -2.37% | 108.75K | aa.aa | ||
9,270 | 9,670 | 9,270 | -4.63% | 425.2K | aa.aa | ||
30,500 | 31,750 | 30,200 | -3.94% | 285.57K | aa.aa | ||
21,550 | 22,900 | 20,600 | +4.36% | 4.39M | aa.aa | ||
34,150 | 36,700 | 33,600 | -7.07% | 535.58K | aa.aa | ||
33,350 | 35,650 | 33,000 | +0.60% | 126.19K | aa.aa | ||
89,100 | 92,500 | 87,400 | -2.09% | 221.76K | aa.aa | ||
56,200 | 57,100 | 55,500 | -1.58% | 42.7K | aa.aa | ||
3,125 | 3,200 | 3,090 | -1.88% | 592.71K | aa.aa | ||
27,300 | 29,850 | 27,200 | -8.70% | 1.51M | aa.aa | ||
79,200 | 81,000 | 76,400 | -2.22% | 94.66K | aa.aa | ||
38,900 | 40,900 | 38,750 | -6.04% | 314.91K | aa.aa | ||
41,400 | 41,650 | 40,950 | +0.12% | 5.25K | aa.aa | ||
5,750 | 5,850 | 5,690 | -1.54% | 135.36K | aa.aa | ||
31,800 | 33,000 | 31,500 | -3.20% | 211.57K | aa.aa | ||
12,280 | 12,590 | 12,210 | -2.69% | 125.74K | aa.aa | ||
46,150 | 46,950 | 45,700 | +0.22% | 134.51K | aa.aa | ||
29,600 | 31,300 | 29,050 | -6.33% | 60.02K | aa.aa | ||
39,550 | 39,950 | 39,300 | -1.37% | 52.62K | aa.aa | ||
15,700 | 16,870 | 15,530 | -7.32% | 611.29K | aa.aa | ||
51,200 | 53,900 | 50,300 | -4.66% | 185K | aa.aa | ||
12,850 | 12,890 | 12,840 | -0.16% | 640.3K | aa.aa | ||
181,100 | 192,700 | 181,100 | -6.65% | 552.35K | aa.aa | ||
65,700 | 69,800 | 65,700 | -6.01% | 34.95K | aa.aa | ||
20,700 | 21,450 | 20,300 | -2.36% | 136.5K | aa.aa | ||
28,100 | 29,200 | 27,700 | -0.35% | 799.73K | aa.aa | ||
31,250 | 32,100 | 30,750 | -3.25% | 293.15K | aa.aa | ||
19,000 | 19,690 | 18,960 | -4.43% | 50.9K | aa.aa | ||
7,100 | 7,510 | 7,000 | -4.18% | 1.74M | aa.aa | ||
24,500 | 24,700 | 23,400 | +0.20% | 882.92K | aa.aa | ||
275,000 | 281,000 | 271,500 | -2.14% | 17.13K | aa.aa | ||
18,970 | 19,240 | 18,760 | -1.04% | 174.13K | aa.aa | ||
15,390 | 15,660 | 15,230 | -1.72% | 91.23K | aa.aa | ||
56,900 | 59,500 | 56,500 | -4.05% | 70.78K | aa.aa | ||
29,500 | 31,400 | 29,300 | -6.50% | 105.2K | aa.aa | ||
150,800 | 156,100 | 150,500 | -3.33% | 84.03K | aa.aa | ||
117,400 | 119,500 | 113,200 | +2.00% | 115.98K | aa.aa | ||
55,000 | 58,000 | 54,600 | -5.17% | 89.59K | aa.aa | ||
41,250 | 41,450 | 40,150 | +1.98% | 177.61K | aa.aa | ||
55,300 | 56,000 | 53,700 | -0.72% | 46.01K | aa.aa | ||
44,800 | 45,250 | 43,450 | +2.99% | 1.3M | aa.aa | ||
185,900 | 199,300 | 183,100 | -2.62% | 511.12K | aa.aa | ||
24,650 | 25,100 | 24,300 | -1.79% | 33.24K | aa.aa | ||
57,200.00 | 58,200.00 | 56,700.00 | -2.05% | 88.95K | aa.aa | ||
72,500.00 | 73,000.00 | 69,000.00 | +0.55% | 215.1K | aa.aa | ||
34,750.00 | 36,450.00 | 34,600.00 | -4.27% | 875.42K | aa.aa | ||
45,650.00 | 47,000.00 | 45,150.00 | -2.77% | 173.89K | aa.aa | ||
68,200.00 | 69,500.00 | 67,700.00 | -1.87% | 31.23K | aa.aa | ||
17,910.00 | 19,000.00 | 17,840.00 | -6.13% | 394.45K | aa.aa | ||
25,250.00 | 26,850.00 | 24,900.00 | -6.65% | 282.91K | aa.aa | ||
43,300.00 | 48,000.00 | 43,300.00 | -9.79% | 91.07K | aa.aa | ||
57,600.00 | 60,500.00 | 57,600.00 | -5.42% | 41.66K | aa.aa | ||
14,100.00 | 14,800.00 | 13,960.00 | -4.34% | 185.57K | aa.aa | ||
18,960.00 | 20,200.00 | 18,900.00 | -6.60% | 375.81K | aa.aa | ||
11,990.00 | 12,280.00 | 11,690.00 | -1.72% | 400.17K | aa.aa | ||
47,650.00 | 49,350.00 | 47,200.00 | -3.44% | 48.53K | aa.aa | ||
20,850.00 | 22,200.00 | 20,800.00 | -6.08% | 563.45K | aa.aa |