הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,427.33
-6.99
-0.49%
- מחזור ע.נ: 61,564,000
- פתיחה: 1,443.32
- טווח יומי: 1,426.40 - 1,450.75
KQ 150
1,427.33
-6.99
-0.49%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
KOSDAQ 150 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ 150. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| Ananti | 6,280 | 6,390 | 6,200 | -40 | -0.63% | 332.49K | 03/05 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
| C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 03/05 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| ConnectWave | 17,880 | 17,900 | 17,870 | +10 | +0.06% | 324.44K | 03/05 | ||
| Cowell Fashion | 3,150 | 3,515 | 3,150 | -35 | -1.10% | 3.76M | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| Curexo | 12,120 | 12,170 | 12,010 | +90 | +0.75% | 105.77K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| Daou Data | 12,470 | 12,480 | 12,350 | +120 | +0.97% | 41.65K | 03/05 | ||
| Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| Dongkook Pharmaceutical | 16,990 | 16,990 | 16,620 | +430 | +2.60% | 138.30K | 03/05 | ||
| Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 03/05 | ||
| Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| Ecopro | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
| EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| Eoflow | 4,370 | 4,490 | 4,090 | +325 | +8.03% | 481.69K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
| GC Cell | 37,550 | 38,650 | 37,350 | -700 | -1.83% | 35.69K | 03/05 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
| Genexine | 7,680 | 7,750 | 7,600 | -10 | -0.13% | 60.92K | 03/05 | ||
| GI Innovation | 13,390.00 | 13,630.00 | 13,010.00 | +460.00 | +3.56% | 865.11K | 03/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
| Harim Holdings | 6,530 | 6,620 | 6,490 | 0 | 0.00% | 122.75K | 03/05 | ||
| HFR Inc | 15,900 | 16,010 | 15,690 | +80 | +0.51% | 45.80K | 03/05 | ||
| HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
| HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
| HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
| Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
| Hydro Lithium | 5,160 | 5,330 | 5,080 | +70 | +1.38% | 497.38K | 03/05 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
| I Sens | 19,400 | 19,670 | 19,270 | -70 | -0.36% | 109.36K | 03/05 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
| Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 03/05 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
| Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
| Jntc | 19,490 | 21,250 | 19,460 | -810 | -3.99% | 2.23M | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| JYP Entertainment | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 03/05 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
| KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
| KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 03/05 | ||
| KMW | 15,800 | 15,960 | 15,610 | -140 | -0.88% | 147.09K | 03/05 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
| KolmarBNH | 15,790 | 16,010 | 15,700 | +60 | +0.38% | 27.39K | 03/05 | ||
| KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
| Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
| Korea Information & Communications | 8,860 | 8,950 | 8,800 | 0 | 0.00% | 10.34K | 03/05 | ||
| L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
| LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| Maeil Dairies Co | 40,750 | 40,950 | 40,400 | 0 | 0.00% | 6.70K | 03/05 | ||
| Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
| Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
| MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 03/05 | ||
| Modetour Network | 16,790 | 16,970 | 16,590 | -50 | -0.30% | 79.11K | 03/05 | ||
| Motrex | 15,020 | 15,160 | 14,700 | +150 | +1.01% | 518.53K | 03/05 | ||
| Nature Cell | 9,380 | 9,550 | 9,360 | -30 | -0.32% | 223.22K | 03/05 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
| Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 03/05 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
| NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
| Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 03/05 | ||
| Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
| Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 03/05 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
| Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
| Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
| PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
| PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
| RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 396.10K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 03/05 | ||
| Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 03/05 | ||
| Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 03/05 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 03/05 | ||
| Seobu T&D | 7,670 | 7,840 | 7,650 | -110 | -1.41% | 120.57K | 03/05 | ||
| Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.83M | 03/05 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 03/05 | ||
| Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 03/05 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| SillaJen | 4,825 | 4,860 | 4,750 | +35 | +0.73% | 405.13K | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 03/05 | ||
| Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 930.91K | 03/05 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
| ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 03/05 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 03/05 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 03/05 | ||
| Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 03/05 | ||
| TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 03/05 | ||
| Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 03/05 | ||
| The Nature | 14,560 | 14,750 | 14,300 | +330 | +2.32% | 60.29K | 03/05 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 03/05 | ||
| TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 03/05 | ||
| UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 03/05 | ||
| Urban Lithium | 5,220 | 5,350 | 5,060 | +20 | +0.38% | 791.16K | 03/05 | ||
| Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 15.27K | 03/05 | ||
| Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 03/05 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 03/05 | ||
| Welcron Kangwon | 17,890 | 18,540 | 17,290 | +600 | +3.47% | 129.78K | 03/05 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 03/05 | ||
| Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 03/05 | ||
| Woori Tech Investment | 8,110 | 8,220 | 7,890 | +310 | +3.97% | 1.46M | 03/05 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 03/05 | ||
| YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 03/05 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 03/05 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ 150?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ 150
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה