שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hancom Inc | 24,800.00 | 24,800.00 | 25,750.00 | 24,600.00 | 0.00% | 3.41M | 24,800.000.00% | 06:40:23 | |
Hana Micron Inc | 28,450.00 | 26,450.00 | 28,550.00 | 27,100.00 | +7.56% | 2.19M | 28,450.00+7.56% | 06:40:21 | |
Jntc Co Ltd | 19,740.00 | 19,750.00 | 20,150.00 | 19,310.00 | -0.05% | 1.86M | 19,740.00-0.05% | 07:00:21 | |
Tes Co Ltd | 27,550.00 | 25,750.00 | 28,600.00 | 26,600.00 | +6.99% | 1.82M | 27,550.00+6.99% | 06:40:13 | |
PSK Inc | 50,300.00 | 44,850.00 | 53,500.00 | 46,500.00 | +12.15% | 1.12M | 50,300.00+12.15% | 06:40:21 |
שם | מחיר | |
---|---|---|
031980 PSK | 50,300.00 | +5,450 | +12.15%
084370 EugeneTechnology | 53,100.00 | +4,000 | +8.15%
418550 Jeio | 25,400.00 | +1,800.00 | +7.63%
067310 Hana Micron | 28,450.00 | +2,000 | +7.56%
039030 EO Technics | 241,000.00 | +17,000 | +7.59%
שם | מחיר | |
---|---|---|
323990 Vaxcell | 16,680.00 | -520 | -3.02%
214450 Pharma Reaserch Products | 114,400.00 | -3,300 | -2.80%
195940 HK Inno.N | 39,050.00 | -1,150 | -2.86%
294090 Eoflow | 4,230.00 | -90 | -2.08%
360070 TopMaterial | 57,200.00 | -1,200.00 | -2.05%