| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Woori Technology Inc | 12,860.00 | 12,340.00 | 13,430.00 | 12,690.00 | +4.21% | 9.12M | 12,860.00+4.21% | 02:55:58 | |
Hyundai IBT Co Ltd | 12,890.00 | 12,030.00 | 14,850.00 | 12,060.00 | +7.15% | 5.26M | 12,890.00+7.15% | 02:56:01 | |
Jeju Semiconductor Corp | 47,000.00 | 45,750.00 | 48,400.00 | 46,100.00 | +2.73% | 2.07M | 47,000.00+2.73% | 02:55:57 | |
Harim Holdings Co. Ltd. | 15,730.00 | 15,110.00 | 16,220.00 | 15,350.00 | +4.10% | 1.84M | 15,730.00+4.10% | 02:56:00 | |
SFA Semicon Co Ltd | 7,160.00 | 7,080.00 | 7,290.00 | 7,130.00 | +1.13% | 1.41M | 7,160.00+1.13% | 02:56:00 |
| שם | מחיר |
|---|---|
171090 SUNIC SYSTEM | 122,400.00+22,400+22.40% |
031980 PSK | 82,400.00+8,500+11.50% |
214370 Caregen | 134,400.00+13,600+11.26% |
014620 Sung Kwang Bend | 38,050.00+3,800+11.09% |
087010 Peptron | 269,000.00+25,000+10.25% |
| שם | מחיר |
|---|---|
281740 Lake Materials | 22,200.00-1,750-7.31% |
272290 INNOX Materials | 36,150.00-1,550-4.11% |
323280 Taesung | 69,000.00-2,500-3.50% |
006730 Seobu T&D | 16,780.00-580-3.34% |
018290 VT GMP | 19,290.00-710-3.55% |