- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tenaga Nasional Bhd | 14.22 | 14.24 | 14.28 | 14.20 | -0.14% | 4.65M | 14.22-0.14% | 05/07 | |
Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
Frontken Corporation Bhd | 4.58 | 4.60 | 4.60 | 4.56 | -0.43% | 391.3K | 4.58-0.43% | 05/07 | |
Dagang Nexchange Bhd | 0.45 | 0.46 | 0.46 | 0.45 | -2.17% | 13.22M | 0.45-2.17% | 05/07 | |
APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
Sime Darby Bhd | 2.64 | 2.60 | 2.66 | 2.60 | +1.54% | 6.02M | 2.64+1.54% | 05/07 | |
Capital A Berhad | 0.865 | 0.855 | 0.865 | 0.855 | +1.17% | 7.46M | 0.865+1.17% | 05/07 | |
PDZ Holdings Bhd | 0.055 | 0.055 | 0.055 | 0.05 | 0.00% | 879.5K | 0.0550.00% | 05/07 | |
Dialog Group Bhd | 2.44 | 2.44 | 2.46 | 2.39 | 0.00% | 7.59M | 2.440.00% | 05/07 | |
AirAsia X Bhd | 1.48 | 1.48 | 1.49 | 1.47 | 0.00% | 639.8K | 1.480.00% | 05/07 |
שם | מחיר |
---|---|
PDZH PDZ Holdings Bhd | 0.0550.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.1250.000.00% |
שם | מחיר |
---|---|
MTNC Metronic Global Bhd | 0.0250.000.00% |
LFEC LFE Corp | 0.345-0.005-1.43% |
MESB MESB Bhd | 0.65+0.015+2.36% |
HAPS Hap Seng Consolidated | 4.37-0.01-0.23% |
OLYM Olympia Industries Bhd | 0.075-0.005-6.25% |