שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tenaga Nasional Bhd | 13.98 | 13.98 | 14.04 | 13.96 | 0.00% | 8.36M | 13.980.00% | 10:44:59 | |
Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
Frontken Corporation Bhd | 3.98 | 4.11 | 4.12 | 3.96 | -3.16% | 4.56M | 3.98-3.16% | 10:59:48 | |
Dagang Nexchange Bhd | 0.35 | 0.355 | 0.355 | 0.345 | -1.41% | 6.6M | 0.35-1.41% | 10:58:58 | |
APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
Sime Darby Bhd | 2.31 | 2.32 | 2.37 | 2.29 | -0.43% | 11.36M | 2.31-0.43% | 10:54:41 | |
Capital A Berhad | 1.09 | 1.07 | 1.09 | 1.05 | +1.87% | 13M | 1.09+1.87% | 10:59:55 | |
PDZ Holdings Bhd | 0.045 | 0.045 | 0.045 | 0.04 | 0.00% | 656.1K | 0.0450.00% | 10:38:49 | |
Dialog Group Bhd | 1.88 | 1.86 | 1.88 | 1.85 | +1.08% | 3.91M | 1.88+1.08% | 10:59:42 | |
AirAsia X Bhd | 2.04 | 2.07 | 2.07 | 2.00 | -1.45% | 4.4M | 2.04-1.45% | 10:52:47 |
שם | מחיר |
---|---|
PDZH PDZ Holdings Bhd | 0.0450.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.0850.000.00% |
שם | מחיר |
---|---|
MTNC Metronic Global Bhd | 0.0150.000.00% |
LFEC LFE Corp | 0.320.000.00% |
MESB MESB Bhd | 0.435-0.025-5.43% |
HAPS Hap Seng Consolidated | 3.88+0.02+0.52% |
OLYM Olympia Industries Bhd | 0.07+0.005+7.69% |