מדדי המניות במלזיה עלו בנעילת המסחר; מדד מלזיה KLCI הוסיף 1.25%
- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tenaga Nasional Bhd | 11.62 | 11.60 | 11.64 | 11.52 | +0.87% | 6.62M | 11.62+0.87% | 18/04 | |
Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
Frontken Corporation Bhd | 3.87 | 3.87 | 3.93 | 3.85 | -0.51% | 6.93M | 3.87-0.51% | 18/04 | |
Dagang Nexchange Bhd | 0.40 | 0.40 | 0.405 | 0.395 | -1.23% | 25.19M | 0.40-1.23% | 18/04 | |
APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
Sime Darby Bhd | 2.78 | 2.77 | 2.79 | 2.73 | +1.83% | 12.82M | 2.78+1.83% | 18/04 | |
Capital A Berhad | 0.67 | 0.67 | 0.68 | 0.67 | 0.00% | 4.13M | 0.670.00% | 18/04 | |
PDZ Holdings Bhd | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 71.6K | 0.040.00% | 18/04 | |
Dialog Group Bhd | 2.35 | 2.35 | 2.39 | 2.34 | -0.42% | 10.83M | 2.35-0.42% | 18/04 | |
AirAsia X Bhd | 1.25 | 1.25 | 1.27 | 1.24 | -0.79% | 766.9K | 1.25-0.79% | 18/04 |
שם | מחיר | |
---|---|---|
PDZH PDZ Holdings Bhd | 0.04 | 0.00 | 0.00%
APFT APFT | 0.005 | 0.00 | 0.00%
YFGB YFG Bhd | 0.005 | 0.00 | 0.00%
SUTR Sumatec Resources Bhd | 0.005 | 0.00 | 0.00%
EVDB Evd Bhd | 0.12 | -0.010 | -7.69%
שם | מחיר | |
---|---|---|
MTNC Metronic Global Bhd | 0.015 | 0.00 | 0.00%
LFEC LFE Corp | 0.17 | 0.00 | 0.00%
MESB MESB Bhd | 0.455 | 0.00 | 0.00%
HAPS Hap Seng Consolidated | 4.32 | -0.05 | -1.14%
OLYM Olympia Industries Bhd | 0.08 | +0.005 | +6.67%