אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
0.655 | 0.675 | 0.635 | -2.99% | 23.32M | aa.aa | ||
0.985 | 1.010 | 0.970 | -2.00% | 6.2M | aa.aa | ||
1.170 | 1.200 | 1.150 | -2.50% | 7.72M | aa.aa | ||
1.900 | 1.900 | 1.870 | 0.00% | 564.2K | aa.aa | ||
1.710 | 1.710 | 1.690 | +1.18% | 1.88M | aa.aa | ||
1.580 | 1.610 | 1.560 | -1.25% | 652.4K | aa.aa | ||
1.890 | 1.900 | 1.830 | -0.53% | 5.51M | aa.aa | ||
1.680 | 1.730 | 1.640 | -2.33% | 16.73M | aa.aa | ||
0.190 | 0.190 | 0.185 | 0.00% | 289.2K | aa.aa | ||
0.160 | 0.165 | 0.155 | +6.45% | 5M | aa.aa | ||
0.140 | 0.140 | 0.135 | 0.00% | 50K | aa.aa | ||
0.110 | 0.115 | 0.110 | -8.70% | 1.68M | aa.aa | ||
0.365 | 0.370 | 0.365 | -2.67% | 25K | aa.aa | ||
0.400 | 0.405 | 0.400 | 0.00% | 53K | aa.aa | ||
0.385 | 0.390 | 0.385 | -2.56% | 110.9K | aa.aa | ||
0.320 | 0.335 | 0.320 | -3.03% | 487.3K | aa.aa | ||
0.135 | 0.135 | 0.135 | +7.69% | 40K | aa.aa | ||
0.295 | 0.300 | 0.285 | 0.00% | 2.31M | aa.aa | ||
3.730 | 3.820 | 3.680 | -2.36% | 240.3K | aa.aa | ||
1.440 | 1.440 | 1.430 | -0.69% | 23K | aa.aa | ||
1.220 | 1.220 | 1.200 | 0.00% | 1.37M | aa.aa | ||
0.600 | 0.620 | 0.595 | -4.80% | 559.8K | aa.aa | ||
0.370 | 0.385 | 0.360 | -5.13% | 3.43M | aa.aa | ||
1.640 | 1.710 | 1.630 | -4.09% | 9.27M | aa.aa | ||
0.275 | 0.280 | 0.275 | -3.51% | 154.5K | aa.aa | ||
1.260 | 1.280 | 1.230 | -2.33% | 1.58M | aa.aa | ||
1.190 | 1.230 | 1.140 | -3.25% | 2.71M | aa.aa | ||
0.230 | 0.235 | 0.220 | 0.00% | 85.8K | aa.aa | ||
0.290 | 0.295 | 0.280 | -3.39% | 2.56M | aa.aa | ||
2.530 | 2.550 | 2.430 | +1.20% | 140.9K | aa.aa | ||
2.54 | 2.54 | 2.53 | 0.00% | 62.9K | aa.aa | ||
0.215 | 0.220 | 0.215 | -4.44% | 255.4K | aa.aa | ||
0.435 | 0.445 | 0.425 | -4.44% | 1.78M | aa.aa | ||
0.310 | 0.310 | 0.310 | -3.13% | 170.6K | aa.aa | ||
0.920 | 0.940 | 0.895 | -2.13% | 1.31M | aa.aa | ||
0.775 | 0.775 | 0.750 | -1.28% | 227.8K | aa.aa | ||
2.160 | 2.160 | 2.160 | 0.00% | 279.8K | aa.aa | ||
0.335 | 0.335 | 0.330 | -2.94% | 460.1K | aa.aa | ||
0.265 | 0.265 | 0.260 | 0.00% | 245.4K | aa.aa | ||
1.180 | 1.180 | 1.140 | +3.51% | 704.3K | aa.aa | ||
2.110 | 2.170 | 2.090 | -2.31% | 9.58M | aa.aa | ||
3.850 | 3.900 | 3.850 | 0.00% | 13.2K | aa.aa | ||
0.075 | 0.075 | 0.070 | 0.00% | 65.1K | aa.aa | ||
0.765 | 0.775 | 0.745 | -1.30% | 14.88M | aa.aa | ||
0.140 | 0.140 | 0.140 | 0.00% | 13.15M | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 9K | aa.aa | ||
0.105 | 0.105 | 0.105 | 0.00% | 9.5K | aa.aa | ||
1.930 | 1.970 | 1.880 | -2.03% | 1.45M | aa.aa | ||
0.140 | 0.140 | 0.135 | 0.00% | 8.31M | aa.aa | ||
0.505 | 0.505 | 0.500 | 0.00% | 39.1K | aa.aa | ||
0.730 | 0.745 | 0.720 | -2.68% | 5.33M | aa.aa | ||
0.290 | 0.295 | 0.285 | +3.51% | 426.1K | aa.aa | ||
0.500 | 0.500 | 0.480 | 0.00% | 20.1K | aa.aa | ||
1.920 | 1.930 | 1.880 | 0.00% | 1.37M | aa.aa | ||
0.345 | 0.355 | 0.345 | -2.86% | 2.52M | aa.aa | ||
0.055 | 0.060 | 0.055 | -15.38% | 50.9K | aa.aa | ||
0.155 | 0.155 | 0.150 | -6.25% | 1.16M | aa.aa | ||
1.320 | 1.320 | 1.310 | -0.75% | 258.1K | aa.aa | ||
0.280 | 0.280 | 0.245 | -3.51% | 5.1K | aa.aa | ||
0.225 | 0.230 | 0.220 | -4.35% | 1.78M | aa.aa | ||
0.515 | 0.515 | 0.490 | +1.96% | 2.92M | aa.aa | ||
0.720 | 0.720 | 0.715 | -1.38% | 51.5K | aa.aa | ||
1.610 | 1.610 | 1.600 | +0.63% | 98.1K | aa.aa | ||
0.235 | 0.245 | 0.235 | -4.08% | 1.63M | aa.aa | ||
1.540 | 1.560 | 1.460 | +1.99% | 1.4M | aa.aa | ||
1.280 | 1.310 | 1.280 | -3.03% | 52.8K | aa.aa | ||
0.320 | 0.320 | 0.300 | +6.56% | 37K | aa.aa | ||
1.090 | 1.090 | 1.060 | +3.81% | 144.1K | aa.aa | ||
1.590 | 1.620 | 1.590 | -2.45% | 106.8K | aa.aa | ||
0.670 | 0.670 | 0.670 | 0.00% | 10.7K | aa.aa | ||
1.130 | 1.130 | 1.110 | +0.89% | 149.5K | aa.aa | ||
0.685 | 0.685 | 0.680 | -1.44% | 109.5K | aa.aa | ||
2.800 | 2.800 | 2.780 | -0.36% | 11.3K | aa.aa | ||
0.430 | 0.430 | 0.415 | 0.00% | 96.5K | aa.aa | ||
0.455 | 0.485 | 0.455 | -4.21% | 724.2K | aa.aa | ||
0.045 | 0.045 | 0.040 | 0.00% | 6.81M | aa.aa | ||
0.310 | 0.340 | 0.300 | -11.59% | 464K | aa.aa | ||
0.300 | 0.300 | 0.300 | 0.00% | 20K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 4K | aa.aa | ||
0.025 | 0.025 | 0.020 | +50.00% | 1.52M | aa.aa | ||
1.130 | 1.130 | 1.080 | 0.00% | 962.5K | aa.aa | ||
1.020 | 1.050 | 1.010 | -2.86% | 24.59M | aa.aa | ||
0.655 | 0.655 | 0.655 | 0.00% | 2.3K | aa.aa | ||
0.480 | 0.485 | 0.455 | 0.00% | 10.02M | aa.aa | ||
0.430 | 0.430 | 0.430 | -2.30% | 6K | aa.aa | ||
0.83 | 0.84 | 0.82 | -2.38% | 596.8K | aa.aa | ||
0.715 | 0.750 | 0.705 | -2.72% | 1.07M | aa.aa | ||
0.485 | 0.495 | 0.480 | -2.02% | 849.2K | aa.aa | ||
0.435 | 0.440 | 0.430 | 0.00% | 528.1K | aa.aa | ||
0.430 | 0.440 | 0.405 | +4.88% | 1.24M | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 6.94M | aa.aa | ||
0.005 | 0.010 | 0.005 | -100.00% | 20.61M | aa.aa | ||
0.500 | 0.505 | 0.475 | 0.00% | 2.52M | aa.aa | ||
0.300 | 0.300 | 0.295 | -3.28% | 842K | aa.aa | ||
0.315 | 0.340 | 0.310 | -5.97% | 11.63M | aa.aa | ||
0.350 | 0.360 | 0.345 | -2.78% | 7.33M | aa.aa | ||
1.550 | 1.550 | 1.480 | +0.65% | 15.58M | aa.aa | ||
1.00 | 1.00 | 0.99 | 0.00% | 46.2K | aa.aa | ||
0.49 | 0.50 | 0.49 | 0.00% | 903.3K | aa.aa | ||
0.64 | 0.65 | 0.64 | -1.54% | 645.9K | aa.aa |