אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.215 | 0.220 | 0.200 | +0.015 | +7.50% | 2.16M | 11:56:35 | ||
ARK Resources | 0.390 | 0.390 | 0.390 | -0.025 | -6.02% | 1.00K | 07:22:20 | ||
Asian Pac | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 48.50K | 11:50:00 | ||
Avaland Bhd | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 1.93M | 11:43:29 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 495.20K | 11:37:04 | ||
AYER | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 29/04 | ||
BCB | 0.410 | 0.420 | 0.405 | -0.010 | -2.38% | 315.80K | 11:31:07 | ||
Berjaya Assets | 0.330 | 0.330 | 0.305 | +0.025 | +8.20% | 135.00K | 11:50:00 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 25/04 | ||
Bina Darulaman | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 538.50K | 11:37:58 | ||
Country Heights | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 73.00K | 10:24:02 | ||
Country View | 1.280 | 1.280 | 1.280 | +0.080 | +6.67% | 12.00K | 06:21:20 | ||
Crescendo Corp | 3.600 | 3.760 | 3.580 | -0.140 | -3.74% | 714.50K | 11:55:24 | ||
DPS Resources | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 333.20K | 11:54:21 | ||
Eastern & Oriental | 1.020 | 1.040 | 1.010 | +0.010 | +0.99% | 6.53M | 11:58:59 | ||
Eco World Develop | 1.460 | 1.520 | 1.450 | -0.050 | -3.31% | 8.35M | 11:55:59 | ||
Eco World Intl | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 1.73M | 11:54:19 | ||
EcoFirst Cons | 0.395 | 0.395 | 0.385 | 0.000 | 0.00% | 1.03M | 11:32:52 | ||
Encorp | 0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 97.90K | 11:06:05 | ||
Enra Group | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 24/04 | ||
Eupe Corp | 1.570 | 1.580 | 1.540 | -0.010 | -0.63% | 1.02M | 11:52:55 | ||
Ewein | 0.905 | 0.920 | 0.905 | +0.005 | +0.56% | 209.20K | 11:31:33 | ||
Farlim | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 0 | 29/04 | ||
Global Oriental | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 54.00K | 11:01:46 | ||
Glomac | 0.400 | 0.410 | 0.395 | -0.005 | -1.23% | 1.08M | 11:53:39 | ||
Gromutual | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 13.00K | 05:50:01 | ||
GuocoLand | 0.750 | 0.750 | 0.720 | 0.000 | 0.00% | 234.60K | 11:50:00 | ||
HCK Capital | 2.170 | 2.170 | 2.130 | +0.020 | +0.93% | 258.00K | 11:44:59 | ||
Hua Yang | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 61.00K | 07:17:43 | ||
I Bhd | 0.240 | 0.240 | 0.235 | -0.005 | -2.04% | 49.80K | 11:17:02 | ||
Ibraco | 1.090 | 1.110 | 1.080 | +0.010 | +0.93% | 251.90K | 11:51:12 | ||
Ideal United Bintang | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 26/04 | ||
IGB | 2.49 | 2.49 | 2.47 | 0.00 | 0.00% | 9.20K | 11:41:39 | ||
IOI Properties | 2.160 | 2.190 | 2.150 | 0.000 | 0.00% | 7.90M | 11:57:56 | ||
Iskandar Waterfront City | 0.750 | 0.765 | 0.745 | 0.000 | 0.00% | 3.02M | 11:57:25 | ||
Ivory Properties | 0.065 | 0.070 | 0.060 | 0.000 | 0.00% | 48.30K | 10:38:33 | ||
Jiankun Int | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 20.13M | 11:09:43 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 100.00K | 10:04:47 | ||
Ken | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Kerjaya Prospek Property Bhd | 0.790 | 0.790 | 0.780 | +0.005 | +0.64% | 229.60K | 11:19:40 | ||
KSL | 1.720 | 1.780 | 1.710 | -0.010 | -0.58% | 1.37M | 11:55:04 | ||
Lagenda Properties Bhd | 1.480 | 1.490 | 1.440 | +0.030 | +2.07% | 447.20K | 11:57:39 | ||
Land General | 0.130 | 0.130 | 0.125 | 0.000 | 0.00% | 479.00K | 11:50:00 | ||
LBI Capital | 0.510 | 0.510 | 0.500 | -0.005 | -0.97% | 80.70K | 11:06:47 | ||
LBS Bina | 0.685 | 0.695 | 0.685 | -0.005 | -0.72% | 2.48M | 11:54:17 | ||
Lien Hoe Corp | 0.280 | 0.280 | 0.280 | -0.020 | -6.67% | 8.50K | 06:31:38 | ||
M K Land | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 1.72M | 11:43:47 | ||
Magna Prima | 0.555 | 0.555 | 0.520 | 0.000 | 0.00% | 0 | 29/04 | ||
Mah Sing | 1.250 | 1.290 | 1.240 | -0.030 | -2.34% | 13.26M | 11:58:29 | ||
Majuperak | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 26/04 | ||
Malaysian Resources | 0.670 | 0.685 | 0.660 | 0.000 | 0.00% | 14.84M | 11:52:43 | ||
Malton | 0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 156.20K | 11:26:58 | ||
Matrix Concepts | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 1.88M | 11:55:18 | ||
Maxim Global Bhd | 0.390 | 0.400 | 0.390 | -0.005 | -1.27% | 71.40K | 11:18:35 | ||
Menang Corp | 0.635 | 0.635 | 0.635 | -0.005 | -0.78% | 13.40K | 11:28:20 | ||
Meridian | 0.045 | 0.050 | 0.040 | 0.000 | 0.00% | 5.50K | 11:56:24 | ||
MKH | 1.340 | 1.400 | 1.340 | -0.060 | -4.29% | 773.40K | 11:58:47 | ||
MPHB Capital | 1.210 | 1.230 | 1.210 | -0.040 | -3.20% | 25.50K | 06:21:48 | ||
MUI Properties | 0.200 | 0.210 | 0.190 | 0.000 | 0.00% | 626.00K | 11:50:00 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.430 | 0.000 | 0.00% | 0 | 26/04 | ||
Naim | 1.080 | 1.110 | 1.060 | -0.030 | -2.70% | 4.06M | 11:56:54 | ||
NCT Alliance Bhd | 0.555 | 0.565 | 0.550 | +0.005 | +0.91% | 3.29M | 11:50:45 | ||
Oriental Interest | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 20.00K | 10:43:56 | ||
OSK | 1.460 | 1.480 | 1.460 | -0.010 | -0.68% | 610.20K | 11:50:06 | ||
Paragon Globe Bhd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 324.20K | 11:43:06 | ||
Paramount Corp | 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 509.80K | 11:50:00 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 29/04 | ||
Pasdec | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 73.00K | 11:01:15 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0.10K | 11:13:34 | ||
PLB Engineering | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 0 | 29/04 | ||
Plenitude | 1.660 | 1.720 | 1.660 | -0.090 | -5.14% | 164.20K | 11:53:32 | ||
PTT Synergy Bhd | 1.230 | 1.240 | 1.210 | +0.020 | +1.65% | 11.90K | 10:03:03 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.47 | +0.01 | +1.05% | 1.09M | 11:43:37 | ||
Rapid Synergy Bhd | 0.71 | 0.74 | 0.70 | -0.04 | -4.73% | 587.90K | 11:44:27 | ||
Sapura Resources | 0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 41.00K | 11:21:17 | ||
SBC Corp | 0.355 | 0.355 | 0.355 | -0.010 | -2.74% | 34.90K | 10:30:15 | ||
SEAL Incorporated Bhd | 0.515 | 0.525 | 0.515 | -0.010 | -1.90% | 78.10K | 11:33:08 | ||
Selangor Dredging | 0.610 | 0.610 | 0.600 | +0.005 | +0.83% | 191.50K | 11:50:00 | ||
Sentoria | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 3.21M | 10:53:00 | ||
SHL Consolidated | 2.200 | 2.230 | 2.190 | +0.040 | +1.85% | 13.00K | 11:38:53 | ||
Sime Darby Property | 0.980 | 0.985 | 0.960 | +0.020 | +2.08% | 37.60M | 11:56:23 | ||
SkyWorld Dev Bhd | 0.62 | 0.62 | 0.61 | -0.01 | -1.61% | 372.70K | 11:50:00 | ||
South Malaysia Ind | 0.510 | 0.515 | 0.505 | 0.000 | 0.00% | 1.07M | 11:05:31 | ||
SP Setia | 1.460 | 1.480 | 1.430 | +0.030 | +2.10% | 19.07M | 11:55:54 | ||
Sunsuria Bhd | 0.495 | 0.495 | 0.490 | +0.005 | +1.02% | 29.30K | 11:18:50 | ||
Symphony Life | 0.325 | 0.325 | 0.310 | -0.015 | -4.41% | 46.10K | 11:24:27 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 2.41M | 10:52:29 | ||
Tambun Indah Land | 1.110 | 1.150 | 1.080 | +0.020 | +1.83% | 3.15M | 11:59:20 | ||
Tanco | 0.825 | 0.830 | 0.815 | 0.000 | 0.00% | 21.76M | 11:52:16 | ||
Teladan Setia Bhd | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 670.00K | 11:35:30 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 2.88M | 11:17:21 | ||
Titijaya Land | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 551.00K | 11:50:00 | ||
Tropicana Corp | 1.490 | 1.490 | 1.480 | -0.010 | -0.67% | 152.60K | 11:44:19 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 448.20K | 06:17:42 | ||
UEM Sunrise | 1.070 | 1.100 | 1.040 | -0.020 | -1.83% | 18.29M | 11:57:43 | ||
UOA Development | 1.890 | 1.910 | 1.880 | -0.010 | -0.53% | 360.70K | 11:50:00 | ||
WMG Holdings Bhd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 673.50K | 11:35:10 | ||
Y&G Corp | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 29/04 | ||
YNH Property | 0.475 | 0.490 | 0.455 | -0.005 | -1.04% | 6.81M | 11:56:46 | ||
Yong Tai | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 11.00K | 06:23:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה