| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
2429 Tanco Holdings Bhd | 1.60 | 1.69 | 1.72 | 1.57 | -5.33% | 29.63M | 1.60-5.33% | 11:59:59 | |
1651 Malaysian Resources Corporation | 0.295 | 0.30 | 0.305 | 0.295 | -1.67% | 11.04M | 0.295-1.67% | 11:59:59 | |
5288 Sime Darby Property Bhd | 1.30 | 1.30 | 1.31 | 1.28 | 0.00% | 9.61M | 1.300.00% | 11:59:59 | |
5249 IOI Properties Group Bhd | 3.83 | 3.91 | 3.94 | 3.75 | -2.05% | 8.98M | 3.83-2.05% | 11:59:59 | |
5789 LBS Bina Group Bhd | 0.495 | 0.485 | 0.495 | 0.48 | +2.06% | 8.91M | 0.495+2.06% | 11:59:59 |
| שם | מחיר |
|---|---|
THRI Thriven Global | 0.07+0.005+7.69% |
GLOL Global Oriental | 0.10+0.005+5.26% |
DPSS DPS Resources | 0.515+0.025+5.10% |
SEAL SEAL Incorporated Bhd | 0.67+0.030+4.69% |
MKLH M K Land | 0.135+0.005+3.85% |
| שם | מחיר |
|---|---|
YGCB Y&G Corp | 0.30-0.070-18.92% |
JIAN Jiankun Int | 0.05-0.005-9.09% |
LHCK Lien Hoe Corp | 0.13-0.010-7.14% |
PDEC Pasdec | 0.265-0.020-7.02% |
NCHB Naim | 0.70-0.050-6.67% |