שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jaya Tiasa Holdings Bhd | 1.30 | 1.28 | 1.31 | 1.29 | +1.56% | 2.67M | 1.30+1.56% | 10:58:01 | |
TSH Resources Bhd | 1.21 | 1.25 | 1.24 | 1.20 | -3.20% | 2.21M | 1.21-3.20% | 10:59:17 | |
TH Plantations Bhd | 0.58 | 0.595 | 0.605 | 0.58 | -2.52% | 2.13M | 0.58-2.52% | 10:57:14 | |
Ta Ann Holdings Bhd | 3.86 | 3.91 | 3.91 | 3.81 | -1.28% | 1.97M | 3.86-1.28% | 10:58:34 | |
IOI Corporation Bhd | 3.75 | 3.75 | 3.76 | 3.72 | 0.00% | 1.71M | 3.750.00% | 10:50:00 |
שם | מחיר |
---|---|
JTIA Jaya Tiasa | 1.30+0.020+1.56% |
FGVH FGV Holdings Bhd | 1.12+0.010+0.90% |
INNO Innoprise Plantations | 1.71+0.010+0.59% |
KLKK Kuala Lumpur Kepong | 20.70+0.10+0.49% |
SPLN Sarawak Plantation | 2.38+0.010+0.42% |
שם | מחיר |
---|---|
GOPK Gopeng | 0.585-0.035-5.65% |
TSHR TSH Resources | 1.21-0.040-3.20% |
THPB TH Plantations | 0.58-0.015-2.52% |
HAPP Hap Seng Plantations | 1.98-0.050-2.46% |
RIMB Rimbunan Sawit | 0.22-0.005-2.22% |