- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TDM Bhd | 0.24 | 0.24 | 0.24 | 0.235 | 0.00% | 5.42M | 0.240.00% | 06:51:53 | |
United Plantations Bhd | 25.00 | 25.00 | 25.10 | 24.96 | 0.00% | 1.53M | 25.000.00% | 06:48:17 | |
SD Guthrie Bhd | 4.54 | 4.47 | 4.55 | 4.47 | +1.57% | 1.34M | 4.54+1.57% | 06:52:39 | |
Jaya Tiasa Holdings Bhd | 1.13 | 1.11 | 1.14 | 1.11 | +1.80% | 856.2K | 1.13+1.80% | 06:50:34 | |
Sarawak Plantation Bhd | 2.17 | 2.17 | 2.17 | 2.10 | 0.00% | 666.1K | 2.170.00% | 06:51:50 |
שם | מחיר |
---|---|
MHBS Malpac | 1.00+0.080+8.70% |
AASB Astral Asia | 0.125+0.005+4.17% |
JTIA Jaya Tiasa | 1.13+0.020+1.80% |
SDGU SD Guthrie Bhd | 4.54+0.07+1.57% |
MHCP MHC Plantations | 0.965+0.010+1.05% |
שם | מחיר |
---|---|
RVWL Riverview Rubber Estates | 3.12-0.160-4.88% |
FEHS Far East | 3.50-0.100-2.78% |
SHCS Sin Heng Chan | 0.345-0.005-1.43% |
KLKK Kuala Lumpur Kepong | 21.06-0.30-1.40% |
GENP Genting Plantations | 5.74-0.06-1.03% |