אפסייד | |||||||
---|---|---|---|---|---|---|---|
4.08 | 4.13 | 4.08 | -0.24% | 33K | aa.aa | ||
0.350 | 0.360 | 0.345 | -5.48% | 13.51M | aa.aa | ||
5.18 | 5.40 | 5.15 | -4.07% | 513.1K | aa.aa | ||
5.71 | 5.85 | 5.71 | -1.55% | 2.97M | aa.aa | ||
4.020 | 4.130 | 3.990 | -1.47% | 11.66M | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 160.6K | aa.aa | ||
0.310 | 0.310 | 0.280 | 0.00% | 0 | aa.aa | ||
1.010 | 1.010 | 0.990 | +1.00% | 821.3K | aa.aa | ||
0.110 | 0.110 | 0.110 | 0.00% | 2K | aa.aa | ||
1.460 | 1.470 | 1.450 | 0.00% | 467.5K | aa.aa | ||
0.790 | 0.790 | 0.790 | 0.00% | 1.4K | aa.aa | ||
1.000 | 1.000 | 0.985 | 0.00% | 697.8K | aa.aa | ||
1.760 | 1.780 | 1.760 | 0.00% | 27.3K | aa.aa | ||
1.400 | 1.400 | 1.330 | -1.41% | 112.6K | aa.aa | ||
2.910 | 2.980 | 2.910 | -1.36% | 45.5K | aa.aa | ||
0.690 | 0.690 | 0.660 | 0.00% | 0 | aa.aa | ||
0.525 | 0.525 | 0.510 | -1.89% | 166.9K | aa.aa | ||
0.590 | 0.590 | 0.590 | 0.00% | 123K | aa.aa | ||
0.620 | 0.630 | 0.615 | -3.15% | 99.3K | aa.aa | ||
1.090 | 1.120 | 1.090 | -2.68% | 395.7K | aa.aa | ||
0.385 | 0.390 | 0.385 | 0.00% | 66.8K | aa.aa | ||
0.890 | 0.900 | 0.875 | 0.00% | 987.3K | aa.aa | ||
0.660 | 0.660 | 0.660 | -1.50% | 10K | aa.aa | ||
0.115 | 0.115 | 0.110 | 0.00% | 5.24M | aa.aa | ||
1.800 | 1.860 | 1.790 | -3.23% | 461.9K | aa.aa | ||
0.200 | 0.200 | 0.195 | +5.26% | 15.2K | aa.aa | ||
0.795 | 0.795 | 0.750 | 0.00% | 5.7K | aa.aa | ||
1.270 | 1.290 | 1.270 | -3.05% | 61.8K | aa.aa | ||
0.005 | 0.010 | 0.005 | -100.00% | 1.58M | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 1.45M | aa.aa | ||
0.055 | 0.060 | 0.055 | 0.00% | 98.9K | aa.aa | ||
1.350 | 1.360 | 1.280 | +3.85% | 74.7K | aa.aa | ||
0.135 | 0.135 | 0.130 | +7.69% | 1.48M | aa.aa | ||
0.835 | 0.845 | 0.835 | -2.35% | 8.3K | aa.aa | ||
0.405 | 0.405 | 0.405 | 0.00% | 0 | aa.aa | ||
0.805 | 0.810 | 0.795 | 0.00% | 4.73M | aa.aa | ||
0.025 | 0.025 | 0.020 | 0.00% | 17.9K | aa.aa | ||
1.230 | 1.260 | 1.180 | -1.60% | 909.3K | aa.aa | ||
1.200 | 1.240 | 1.200 | -4.00% | 6.29M | aa.aa | ||
0.090 | 0.090 | 0.080 | 0.00% | 198.3K | aa.aa | ||
2.73 | 2.90 | 2.72 | -7.14% | 163.6K | aa.aa | ||
1.090 | 1.090 | 1.090 | 0.00% | 1.7K | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 200K | aa.aa | ||
1.260 | 1.260 | 1.250 | -0.79% | 97.2K | aa.aa | ||
1.090 | 1.090 | 1.090 | +0.93% | 8K | aa.aa | ||
0.470 | 0.470 | 0.470 | 0.00% | 15K | aa.aa | ||
0.680 | 0.695 | 0.670 | -2.86% | 1.63M | aa.aa | ||
0.210 | 0.220 | 0.210 | -8.89% | 624.7K | aa.aa | ||
0.370 | 0.385 | 0.360 | -5.19% | 4.76M | aa.aa | ||
0.060 | 0.060 | 0.055 | 0.00% | 351.7K | aa.aa | ||
0.825 | 0.830 | 0.825 | -3.51% | 12.5K | aa.aa | ||
1.920 | 1.960 | 1.920 | -3.03% | 10.6K | aa.aa | ||
2.05 | 2.08 | 2.02 | -1.91% | 1.75M | aa.aa | ||
0.220 | 0.220 | 0.220 | +4.65% | 187K | aa.aa | ||
1.890 | 2.050 | 1.860 | -7.35% | 3.67M | aa.aa | ||
0.635 | 0.665 | 0.635 | -5.97% | 10K | aa.aa | ||
0.375 | 0.375 | 0.375 | +2.70% | 300 | aa.aa | ||
0.655 | 0.660 | 0.650 | 0.00% | 183.9K | aa.aa | ||
0.605 | 0.630 | 0.580 | -4.72% | 6.22M | aa.aa | ||
0.345 | 0.345 | 0.340 | -2.86% | 440.8K | aa.aa | ||
1.200 | 1.200 | 1.200 | 0.00% | 2K | aa.aa | ||
0.510 | 0.510 | 0.510 | 0.00% | 5K | aa.aa | ||
1.740 | 1.740 | 1.730 | -0.57% | 7.2K | aa.aa | ||
0.040 | 0.040 | 0.035 | +28.57% | 236.4K | aa.aa | ||
0.405 | 0.405 | 0.405 | 0.00% | 36K | aa.aa | ||
1.940 | 1.950 | 1.940 | -1.02% | 20K | aa.aa | ||
3.680 | 3.680 | 3.610 | -0.27% | 40.4K | aa.aa | ||
0.490 | 0.490 | 0.490 | 0.00% | 24.2K | aa.aa | ||
0.165 | 0.165 | 0.165 | +6.45% | 100 | aa.aa | ||
0.370 | 0.370 | 0.350 | -2.67% | 38.8K | aa.aa | ||
0.365 | 0.365 | 0.360 | 0.00% | 51K | aa.aa | ||
0.085 | 0.085 | 0.080 | 0.00% | 8K | aa.aa | ||
0.310 | 0.315 | 0.305 | +3.28% | 157.5K | aa.aa | ||
0.875 | 0.890 | 0.875 | -2.25% | 36.9K | aa.aa | ||
0.875 | 0.880 | 0.860 | -1.14% | 2.37M | aa.aa | ||
0.325 | 0.325 | 0.320 | 0.00% | 0 | aa.aa | ||
0.235 | 0.240 | 0.230 | -4.17% | 330.7K | aa.aa | ||
0.355 | 0.360 | 0.345 | -2.78% | 5.89M | aa.aa | ||
3.240 | 3.260 | 3.080 | -1.52% | 1.53M | aa.aa | ||
1.050 | 1.060 | 1.050 | -2.78% | 20K | aa.aa | ||
1.060 | 1.060 | 0.970 | +3.92% | 16.6K | aa.aa | ||
0.585 | 0.585 | 0.580 | -1.68% | 145.1K | aa.aa | ||
0.400 | 0.405 | 0.390 | -2.47% | 814.9K | aa.aa | ||
0.215 | 0.215 | 0.205 | +4.76% | 2.11M | aa.aa | ||
0.185 | 0.185 | 0.170 | +12.12% | 3.77M | aa.aa | ||
0.200 | 0.200 | 0.195 | 0.00% | 1.07M | aa.aa | ||
1.680 | 1.680 | 1.680 | 0.00% | 5K | aa.aa | ||
2.060 | 2.080 | 2.040 | +3.52% | 332.3K | aa.aa | ||
0.730 | 0.730 | 0.730 | 0.00% | 1K | aa.aa | ||
1.970 | 2.040 | 1.910 | -3.43% | 966.4K | aa.aa | ||
0.700 | 0.700 | 0.695 | +1.44% | 17.8K | aa.aa | ||
0.525 | 0.525 | 0.525 | 0.00% | 0 | aa.aa | ||
0.880 | 0.880 | 0.855 | 0.00% | 547K | aa.aa | ||
0.745 | 0.775 | 0.735 | +1.35% | 164.9K | aa.aa | ||
0.535 | 0.535 | 0.535 | -1.83% | 104K | aa.aa | ||
0.515 | 0.525 | 0.515 | -3.74% | 161.5K | aa.aa | ||
0.240 | 0.240 | 0.230 | 0.00% | 397.4K | aa.aa | ||
0.410 | 0.410 | 0.400 | +2.47% | 10K | aa.aa | ||
3.880 | 3.880 | 3.880 | -2.27% | 5K | aa.aa | ||
5.32 | 5.46 | 5.32 | -2.39% | 232.6K | aa.aa | ||
0.695 | 0.705 | 0.695 | -1.42% | 989.2K | aa.aa | ||
0.470 | 0.475 | 0.470 | 0.00% | 74.1K | aa.aa | ||
0.075 | 0.075 | 0.075 | -12.50% | 182K | aa.aa | ||
0.790 | 0.790 | 0.790 | -1.25% | 8K | aa.aa | ||
0.640 | 0.655 | 0.630 | -3.05% | 107K | aa.aa | ||
0.550 | 0.550 | 0.515 | 0.00% | 31K | aa.aa | ||
1.600 | 1.640 | 1.560 | -2.44% | 69.3K | aa.aa | ||
0.125 | 0.125 | 0.125 | 0.00% | 50K | aa.aa | ||
5.90 | 5.90 | 5.86 | -0.17% | 16K | aa.aa | ||
0.515 | 0.520 | 0.510 | -1.92% | 414.4K | aa.aa | ||
0.105 | 0.105 | 0.100 | +10.00% | 220.3K | aa.aa | ||
0.270 | 0.275 | 0.265 | 0.00% | 42.2K | aa.aa | ||
0.070 | 0.075 | 0.070 | 0.00% | 1.35M | aa.aa | ||
2.900 | 2.900 | 2.900 | +1.05% | 400 | aa.aa | ||
1.550 | 1.590 | 1.540 | -2.52% | 42.2K | aa.aa | ||
0.430 | 0.470 | 0.430 | +2.38% | 27.1K | aa.aa | ||
0.670 | 0.675 | 0.655 | -2.92% | 247.2K | aa.aa | ||
0.315 | 0.315 | 0.305 | 0.00% | 176.6K | aa.aa | ||
0.140 | 0.140 | 0.135 | 0.00% | 3.11M | aa.aa | ||
2.350 | 2.440 | 2.350 | -4.47% | 534.3K | aa.aa | ||
0.255 | 0.255 | 0.250 | -3.85% | 244.9K | aa.aa | ||
0.430 | 0.430 | 0.405 | 0.00% | 21.7K | aa.aa | ||
1.280 | 1.300 | 1.280 | -1.54% | 6.5K | aa.aa | ||
0.405 | 0.405 | 0.405 | -2.44% | 5.1K | aa.aa | ||
0.240 | 0.255 | 0.225 | 0.00% | 0 | aa.aa | ||
0.670 | 0.670 | 0.670 | +1.52% | 24.6K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 11K | aa.aa | ||
0.335 | 0.340 | 0.320 | 0.00% | 12.38M | aa.aa | ||
2.150 | 2.170 | 2.100 | -2.27% | 489.6K | aa.aa | ||
5.390 | 5.460 | 5.320 | -3.41% | 376.7K | aa.aa | ||
1.95 | 1.98 | 1.88 | -1.52% | 817.8K | aa.aa | ||
5.14 | 5.14 | 5.07 | +0.98% | 1.16M | aa.aa | ||
0.055 | 0.055 | 0.055 | 0.00% | 111K | aa.aa | ||
0.875 | 0.880 | 0.860 | -1.13% | 757.6K | aa.aa | ||
2.65 | 2.65 | 2.65 | -0.38% | 500 | aa.aa | ||
0.445 | 0.450 | 0.440 | -2.22% | 178.8K | aa.aa | ||
0.085 | 0.090 | 0.085 | -11.11% | 61.2K | aa.aa | ||
0.590 | 0.590 | 0.550 | +3.48% | 246.5K | aa.aa | ||
0.065 | 0.070 | 0.065 | -14.29% | 1.13M | aa.aa | ||
0.800 | 0.800 | 0.800 | 0.00% | 43.8K | aa.aa | ||
0.890 | 0.905 | 0.885 | -2.20% | 381.2K | aa.aa | ||
0.200 | 0.200 | 0.185 | 0.00% | 3.5K | aa.aa | ||
0.660 | 0.670 | 0.660 | -1.49% | 106.7K | aa.aa | ||
0.255 | 0.260 | 0.255 | 0.00% | 1.11M | aa.aa | ||
0.500 | 0.500 | 0.485 | 0.00% | 4.5K | aa.aa | ||
1.070 | 1.070 | 1.050 | 0.00% | 1.13M | aa.aa | ||
0.890 | 0.910 | 0.890 | -1.11% | 31K | aa.aa | ||
0.295 | 0.295 | 0.295 | 0.00% | 80K | aa.aa | ||
3.15 | 3.15 | 3.14 | 0.00% | 1.2K | aa.aa | ||
0.865 | 0.880 | 0.845 | -2.27% | 483.4K | aa.aa | ||
0.525 | 0.525 | 0.500 | 0.00% | 29.1K | aa.aa | ||
4.12 | 4.14 | 4.10 | +0.24% | 123.1K | aa.aa | ||
0.720 | 0.720 | 0.720 | 0.00% | 5K | aa.aa | ||
0.050 | 0.050 | 0.045 | 0.00% | 935.6K | aa.aa | ||
0.295 | 0.300 | 0.285 | -3.28% | 1.21M | aa.aa | ||
1.71 | 1.73 | 1.71 | -0.58% | 205.7K | aa.aa | ||
2.070 | 2.080 | 2.070 | -2.82% | 15.1K | aa.aa | ||
0.330 | 0.330 | 0.315 | 0.00% | 106K | aa.aa | ||
0.460 | 0.460 | 0.460 | -6.12% | 14.9K | aa.aa | ||
0.870 | 0.870 | 0.870 | 0.00% | 9.4K | aa.aa | ||
3.800 | 3.810 | 3.780 | 0.00% | 329.6K | aa.aa | ||
0.980 | 0.990 | 0.980 | -2.00% | 23K | aa.aa | ||
2.050 | 2.130 | 2.010 | -4.21% | 439.5K | aa.aa | ||
1.100 | 1.120 | 1.070 | -1.79% | 5.89M | aa.aa | ||
0.625 | 0.655 | 0.625 | -4.58% | 51K | aa.aa | ||
0.530 | 0.530 | 0.530 | 0.00% | 0 | aa.aa | ||
1.500 | 1.540 | 1.500 | 0.00% | 184.4K | aa.aa | ||
0.275 | 0.280 | 0.275 | 0.00% | 83.3K | aa.aa | ||
0.735 | 0.735 | 0.735 | +1.37% | 6.2K | aa.aa | ||
0.800 | 0.870 | 0.770 | -8.05% | 888.2K | aa.aa | ||
0.095 | 0.095 | 0.090 | 0.00% | 46.1K | aa.aa | ||
0.185 | 0.185 | 0.180 | 0.00% | 646.5K | aa.aa | ||
0.600 | 0.600 | 0.560 | 0.00% | 59.5K | aa.aa | ||
0.185 | 0.185 | 0.180 | -5.26% | 2.7K | aa.aa | ||
1.430 | 1.450 | 1.420 | -2.05% | 19.5K | aa.aa | ||
0.330 | 0.335 | 0.325 | -2.99% | 883.6K | aa.aa | ||
0.020 | 0.020 | 0.015 | +66.67% | 11.4K | aa.aa | ||
0.550 | 0.555 | 0.550 | 0.00% | 42.2K | aa.aa | ||
0.065 | 0.065 | 0.065 | 0.00% | 38K | aa.aa | ||
0.700 | 0.700 | 0.660 | 0.00% | 51.5K | aa.aa | ||
1.020 | 1.020 | 0.995 | 0.00% | 2.16M | aa.aa | ||
1.030 | 1.060 | 1.030 | -5.50% | 6K | aa.aa | ||
0.720 | 0.750 | 0.720 | 0.00% | 5.4K | aa.aa | ||
0.535 | 0.535 | 0.535 | 0.00% | 15K | aa.aa | ||
0.940 | 0.950 | 0.935 | -2.09% | 217.6K | aa.aa | ||
0.560 | 0.560 | 0.560 | 0.00% | 6K | aa.aa | ||
0.885 | 0.920 | 0.875 | -5.38% | 1.61M | aa.aa | ||
0.055 | 0.060 | 0.055 | 0.00% | 3.63M | aa.aa | ||
0.915 | 0.935 | 0.910 | -2.14% | 181.8K | aa.aa | ||
0.810 | 0.830 | 0.790 | -1.23% | 229.2K | aa.aa | ||
0.630 | 0.630 | 0.620 | 0.00% | 0 | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 1.05M | aa.aa | ||
1.480 | 1.500 | 1.480 | +2.07% | 2K | aa.aa | ||
2.300 | 2.300 | 2.300 | -1.29% | 5K | aa.aa | ||
0.405 | 0.430 | 0.405 | -9.09% | 15.6K | aa.aa | ||
0.750 | 0.750 | 0.715 | 0.00% | 800 | aa.aa | ||
3.130 | 3.180 | 3.080 | +0.32% | 1.52M | aa.aa | ||
1.240 | 1.270 | 1.220 | -0.80% | 3.14M | aa.aa | ||
0.450 | 0.455 | 0.440 | +2.25% | 1.62M | aa.aa | ||
1.120 | 1.160 | 1.100 | -1.75% | 1.17M | aa.aa | ||
0.375 | 0.375 | 0.370 | 0.00% | 90K | aa.aa | ||
0.520 | 0.520 | 0.520 | 0.00% | 15.2K | aa.aa | ||
1.380 | 1.380 | 1.380 | 0.00% | 1K | aa.aa | ||
0.150 | 0.155 | 0.150 | -6.25% | 276K | aa.aa | ||
0.850 | 0.850 | 0.840 | 0.00% | 20K | aa.aa | ||
0.745 | 0.750 | 0.745 | -1.32% | 107.5K | aa.aa | ||
0.180 | 0.190 | 0.180 | -5.26% | 503.1K | aa.aa | ||
3.070 | 3.200 | 3.030 | -4.66% | 3.45M | aa.aa | ||
0.170 | 0.180 | 0.165 | -5.56% | 5.32M | aa.aa | ||
0.360 | 0.365 | 0.360 | 0.00% | 141.2K | aa.aa | ||
1.040 | 1.060 | 1.030 | -0.95% | 714.4K | aa.aa | ||
0.330 | 0.330 | 0.320 | 0.00% | 6.54M | aa.aa | ||
0.630 | 0.640 | 0.610 | -1.56% | 2.93M | aa.aa | ||
0.445 | 0.460 | 0.440 | -4.35% | 1.34M | aa.aa | ||
0.310 | 0.315 | 0.310 | -3.17% | 147K | aa.aa | ||
0.285 | 0.285 | 0.265 | -3.45% | 3.63M | aa.aa | ||
1.56 | 1.60 | 1.56 | -2.50% | 2.26M | aa.aa | ||
0.845 | 0.860 | 0.830 | -2.31% | 2.52M | aa.aa | ||
1.120 | 1.120 | 1.110 | -0.88% | 77.3K | aa.aa | ||
1.22 | 1.22 | 1.18 | +3.39% | 24.4K | aa.aa | ||
3.18 | 3.23 | 3.14 | -2.75% | 493.3K | aa.aa | ||
1.09 | 1.09 | 1.05 | -0.91% | 2.18M | aa.aa | ||
0.37 | 0.38 | 0.37 | -5.13% | 941.1K | aa.aa | ||
0.38 | 0.41 | 0.38 | -5.00% | 119.98M | aa.aa | ||
1.14 | 1.16 | 1.11 | -1.72% | 132.3K | aa.aa |