שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sime Darby Bhd | 2.28 | 2.31 | 2.34 | 2.28 | -1.30% | 6.77M | 2.28-1.30% | 10:58:12 | |
Globaltec Formation Bhd | 0.465 | 0.465 | 0.465 | 0.45 | 0.00% | 85.9K | 0.4650.00% | 09:52:19 | |
MISC Bhd | 7.23 | 7.40 | 7.50 | 7.23 | -2.30% | 451.8K | 7.23-2.30% | 10:35:41 | |
Hap Seng Consolidated Bhd | 3.87 | 3.88 | 3.89 | 3.87 | -0.26% | 258.9K | 3.87-0.26% | 10:52:27 | |
Alcom Group Bhd | 0.725 | 0.735 | 0.725 | 0.725 | -1.36% | 19K | 0.725-1.36% | 03:49:50 | |
Lafarge Malayan Cement Bhd | 4.80 | 4.77 | 4.81 | 4.78 | +0.63% | 629.2K | 4.80+0.63% | 10:44:39 | |
Leon Fuat Bhd | 0.47 | 0.465 | 0.47 | 0.465 | +1.08% | 60K | 0.47+1.08% | 10:44:44 | |
Petronas Gas Bhd | 17.84 | 17.80 | 17.96 | 17.78 | +0.22% | 555.5K | 17.84+0.22% | 10:44:52 | |
PPB Group Bhd | 13.18 | 13.28 | 13.30 | 13.12 | -0.75% | 457.7K | 13.18-0.75% | 10:44:56 | |
WTK Holdings Bhd | 0.48 | 0.475 | 0.48 | 0.47 | +1.05% | 417.3K | 0.48+1.05% | 10:52:54 |