שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sime Darby Bhd | 2.20 | 2.20 | 2.22 | 2.18 | 0.00% | 5.72M | 2.200.00% | 10:59:59 | |
Globaltec Formation Bhd | 0.455 | 0.475 | 0.47 | 0.445 | -4.21% | 75.2K | 0.455-4.21% | 10:59:59 | |
MISC Bhd | 7.18 | 7.08 | 7.24 | 7.10 | +1.41% | 570.2K | 7.18+1.41% | 10:59:59 | |
Hap Seng Consolidated Bhd | 3.39 | 3.38 | 3.39 | 3.37 | +0.30% | 224.2K | 3.39+0.30% | 10:59:59 | |
Alcom Group Bhd | 0.69 | 0.69 | 0.705 | 0.69 | 0.00% | 25.7K | 0.690.00% | 10:59:59 | |
Lafarge Malayan Cement Bhd | 4.80 | 4.76 | 4.80 | 4.73 | +0.84% | 146.3K | 4.80+0.84% | 10:59:59 | |
Leon Fuat Bhd | 0.455 | 0.46 | 0.455 | 0.45 | -2.17% | 80.1K | 0.455-2.17% | 10:59:59 | |
Petronas Gas Bhd | 17.34 | 17.18 | 17.46 | 17.18 | +0.93% | 167.4K | 17.34+0.93% | 10:59:59 | |
PPB Group Bhd | 11.80 | 11.90 | 11.92 | 11.80 | -0.84% | 275.9K | 11.80-0.84% | 10:59:59 | |
WTK Holdings Bhd | 0.46 | 0.465 | 0.465 | 0.46 | -2.15% | 141.2K | 0.46-2.15% | 10:59:59 |
שם | מחיר |
---|---|
ALCO Alcom Bhd | 0.690.000.00% |
PEPT PPB | 11.80-0.10-0.84% |
MFMS Malayan Flour Mills | 0.515+0.005+1.96% |
MALY Lafarge Malayan Cement | 4.80+0.04+0.84% |
HEIN Heineken | 24.82+0.12+0.49% |
שם | מחיר |
---|---|
HAPS Hap Seng Consolidated | 3.39+0.01+0.30% |
PTMR Petron Refining | 4.17+0.01+0.24% |
WTKH WTK | 0.46-0.005-2.15% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.455-0.005-2.17% |