שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sime Darby Bhd | 2.20 | 2.14 | 2.20 | 2.11 | +2.80% | 10.09M | 2.20+2.80% | 17/01 | |
Globaltec Formation Bhd | 0.475 | 0.47 | 0.48 | 0.475 | +2.13% | 101.2K | 0.475+2.13% | 17/01 | |
MISC Bhd | 7.08 | 7.12 | 7.19 | 7.04 | -0.56% | 1.52M | 7.08-0.56% | 17/01 | |
Hap Seng Consolidated Bhd | 3.38 | 3.36 | 3.38 | 3.35 | +0.60% | 428.3K | 3.38+0.60% | 17/01 | |
Alcom Group Bhd | 0.69 | 0.675 | 0.70 | 0.685 | +2.96% | 46K | 0.69+2.96% | 17/01 | |
Lafarge Malayan Cement Bhd | 4.76 | 4.79 | 4.80 | 4.70 | -0.63% | 205.1K | 4.76-0.63% | 17/01 | |
Leon Fuat Bhd | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 30K | 0.460.00% | 17/01 | |
Petronas Gas Bhd | 17.18 | 17.44 | 17.50 | 16.90 | -1.49% | 420.2K | 17.18-1.49% | 17/01 | |
PPB Group Bhd | 11.90 | 11.90 | 11.98 | 11.78 | 0.00% | 668.5K | 11.900.00% | 17/01 | |
WTK Holdings Bhd | 0.465 | 0.46 | 0.465 | 0.455 | +2.17% | 88.7K | 0.465+2.17% | 17/01 |
שם | מחיר |
---|---|
ALCO Alcom Bhd | 0.69+0.015+2.96% |
PEPT PPB | 11.900.000.00% |
MFMS Malayan Flour Mills | 0.510.000.00% |
MALY Lafarge Malayan Cement | 4.76-0.03-0.63% |
HEIN Heineken | 24.70+0.20+0.82% |
שם | מחיר |
---|---|
HAPS Hap Seng Consolidated | 3.38+0.02+0.60% |
PTMR Petron Refining | 4.160.000.00% |
WTKH WTK | 0.465+0.005+2.17% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.460.000.00% |