שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Top Glove Corporation Bhd | 0.83 | 0.84 | 0.84 | 0.82 | -0.60% | 10.96M | 0.83-0.60% | 11:59:41 | |
KPJ Healthcare Bhd | 1.98 | 1.98 | 2.01 | 1.98 | 0.00% | 9.03M | 1.980.00% | 11:44:55 | |
IHH Healthcare Bhd | 6.27 | 6.25 | 6.32 | 6.20 | +0.32% | 6.94M | 6.27+0.32% | 11:53:25 | |
Kossan Rubber Industries Bhd | 2.10 | 2.12 | 2.12 | 2.08 | -0.94% | 4.74M | 2.10-0.94% | 11:53:46 | |
Hartalega Holdings Bhd | 2.67 | 2.67 | 2.69 | 2.63 | 0.00% | 4.01M | 2.670.00% | 11:57:45 |
שם | מחיר | |
---|---|---|
APER Apex Healthcare | 3.29 | +0.090 | +2.81%
HEXR Hextar | 0.205 | +0.005 | +2.50%
CARE Careplus Group | 0.28 | +0.005 | +1.82%
PHMA Pharmaniaga Bhd | 0.34 | +0.005 | +1.49%
KOIN Kotra Industries | 4.80 | +0.040 | +0.84%
שם | מחיר | |
---|---|---|
KRIB Kossan Rubber Ind | 2.10 | -0.02 | -0.94%
SCTH Supercomnet Tech | 1.49 | -0.010 | -0.67%
TPGC Top Glove Corp | 0.83 | -0.01 | -0.60%
SUPM Supermax Corp | 0.825 | -0.005 | -0.60%
HTHB Hartalega | 2.67 | 0.00 | 0.00%