שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Top Glove Corporation Bhd | 1.21 | 1.22 | 1.23 | 1.20 | -0.82% | 12.09M | 1.21-0.82% | 09:45:00 | |
Supermax Corporation Bhd | 0.91 | 0.92 | 0.925 | 0.90 | -1.09% | 6.52M | 0.91-1.09% | 10:17:09 | |
Careplus Group Bhd | 0.30 | 0.31 | 0.31 | 0.30 | -3.23% | 4.87M | 0.30-3.23% | 10:15:49 | |
Hextar Healthcare Bhd | 0.23 | 0.23 | 0.235 | 0.225 | 0.00% | 3.88M | 0.230.00% | 10:14:34 | |
Pharmaniaga Bhd | 0.45 | 0.46 | 0.465 | 0.435 | -2.17% | 2.86M | 0.45-2.17% | 10:09:07 |
שם | מחיר |
---|---|
NOVW Nova Wellness | 0.53+0.005+0.95% |
TMCN TMC Life Sciences Bhd | 0.66+0.005+0.76% |
TPGC Top Glove Corp | 1.220.000.00% |
HEXR Hextar | 0.230.000.00% |
KPJH KPJ Healthcare | 1.830.000.00% |
שם | מחיר |
---|---|
CARE Careplus Group | 0.30-0.010-3.23% |
SCTH Supercomnet Tech | 1.45-0.040-2.68% |
PHMA Pharmaniaga Bhd | 0.45-0.010-2.17% |
YSPS YSP Southeast Asia | 2.68-0.050-1.83% |
KRIB Kossan Rubber Ind | 2.43-0.04-1.62% |