שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CIMB Group Holdings Bhd | 8.35 | 8.29 | 8.36 | 8.30 | +0.72% | 15.63M | 8.35+0.72% | 10:59:59 | |
Public Bank Bhd | 4.49 | 4.54 | 4.53 | 4.48 | -1.10% | 9.71M | 4.49-1.10% | 10:59:59 | |
Malayan Banking Bhd | 10.44 | 10.50 | 10.50 | 10.40 | -0.57% | 8.89M | 10.44-0.57% | 10:59:59 | |
RHB Bank Bhd | 6.66 | 6.71 | 6.70 | 6.66 | -0.75% | 5.96M | 6.66-0.75% | 10:59:59 | |
AMMB Holdings Bhd | 5.73 | 5.82 | 5.83 | 5.71 | -1.55% | 5.42M | 5.73-1.55% | 10:59:59 |
שם | מחיר |
---|---|
JHHS Johan | 0.045+0.005+25.00% |
PACO Pacific Orient | 0.63+0.005+1.60% |
KNNK K N Kenanga | 0.95+0.010+1.06% |
MNRB MNRB | 2.14+0.020+0.94% |
LOND LPI Capital | 14.06+0.12+0.86% |
שם | מחיר |
---|---|
ECMI ECM Libra Financial | 0.165-0.030-15.38% |
MAAS MAA | 0.22-0.005-4.44% |
MNLF Manulife | 2.52-0.060-2.33% |
HLGC Hong Leong Capital Bhd | 3.83-0.07-1.79% |
WELC Well Chip Bhd | 1.10-0.02-1.79% |