שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CIMB Group Holdings Bhd | 7.89 | 7.89 | 7.92 | 7.78 | 0.00% | 21.18M | 7.890.00% | 23/08 | |
Malayan Banking Bhd | 10.44 | 10.44 | 10.54 | 10.42 | 0.00% | 16.88M | 10.440.00% | 23/08 | |
Public Bank Bhd | 4.53 | 4.59 | 4.58 | 4.51 | -1.31% | 16.54M | 4.53-1.31% | 23/08 | |
MBSB Bhd | 0.835 | 0.845 | 0.845 | 0.835 | -1.18% | 6.87M | 0.835-1.18% | 23/08 | |
RHB Bank Bhd | 5.93 | 5.92 | 5.93 | 5.89 | +0.17% | 6.41M | 5.93+0.17% | 23/08 |
שם | מחיר |
---|---|
TUNE Tune Protect Group Bhd | 0.375+0.010+2.74% |
RHBC RHB Bank | 5.93+0.01+0.17% |
LOND LPI Capital | 13.32+0.02+0.15% |
HLBB Hong Leong Bank | 20.180.000.00% |
HLCB Hong Leong Financial | 18.100.000.00% |
שם | מחיר |
---|---|
ECMI ECM Libra Financial | 0.19-0.010-5.00% |
AFIN AFFIN | 3.23-0.110-3.29% |
MAEQ M A Equity Holdings Bhd | 0.31-0.005-3.17% |
INSS Insas | 1.05-0.020-1.87% |
MNRB MNRB | 2.18-0.040-1.80% |