אפסייד | |||||||
---|---|---|---|---|---|---|---|
1.590 | 1.600 | 1.580 | -0.63% | 500.8K | aa.aa | ||
1.290 | 1.300 | 1.270 | 0.00% | 1.99M | aa.aa | ||
19.10 | 19.20 | 19.00 | +0.84% | 191.5K | aa.aa | ||
31.00 | 31.36 | 30.60 | -0.64% | 27.4K | aa.aa | ||
4.37 | 4.38 | 4.34 | -0.46% | 3.24M | aa.aa | ||
1.250 | 1.260 | 1.240 | 0.00% | 727.1K | aa.aa | ||
2.490 | 2.490 | 2.440 | 0.00% | 9.1K | aa.aa | ||
14.34 | 14.60 | 14.24 | -1.10% | 304.4K | aa.aa | ||
7.63 | 7.71 | 7.63 | -1.04% | 184.6K | aa.aa | ||
2.630 | 2.650 | 2.610 | +0.77% | 8.46M | aa.aa | ||
1.210 | 1.210 | 1.200 | 0.00% | 61.4K | aa.aa | ||
2.51 | 2.53 | 2.50 | 0.00% | 3.66M | aa.aa | ||
0.800 | 0.800 | 0.785 | +1.26% | 8.91M | aa.aa | ||
0.205 | 0.210 | 0.200 | -4.76% | 1.4M | aa.aa | ||
20.28 | 20.34 | 20.02 | -0.29% | 299.8K | aa.aa | ||
5.77 | 5.80 | 5.75 | 0.00% | 727.9K | aa.aa | ||
3.37 | 3.48 | 3.35 | -1.46% | 152.5K | aa.aa | ||
6.63 | 6.65 | 6.60 | +0.15% | 1.66M | aa.aa | ||
0.830 | 0.850 | 0.830 | -2.37% | 389.8K | aa.aa | ||
0.450 | 0.455 | 0.450 | -2.17% | 23.4K | aa.aa | ||
0.130 | 0.135 | 0.130 | -7.41% | 1.73M | aa.aa | ||
0.105 | 0.105 | 0.100 | 0.00% | 402.2K | aa.aa | ||
1.460 | 1.510 | 1.430 | -2.67% | 3.45M | aa.aa | ||
2.030 | 2.030 | 2.030 | 0.00% | 21.7K | aa.aa | ||
6.58 | 6.72 | 6.51 | -2.81% | 62.3K | aa.aa | ||
1.300 | 1.330 | 1.300 | -2.26% | 2.07M | aa.aa | ||
14.54 | 14.56 | 14.46 | -0.14% | 43.3K | aa.aa | ||
6.81 | 6.85 | 6.79 | +0.89% | 29.5K | aa.aa | ||
0.045 | 0.045 | 0.035 | +25.00% | 5.59M | aa.aa | ||
0.525 | 0.525 | 0.525 | 0.00% | 20K | aa.aa | ||
2.67 | 2.67 | 2.57 | 0.00% | 2.7K | aa.aa | ||
0.210 | 0.210 | 0.200 | 0.00% | 467.5K | aa.aa | ||
2.460 | 2.470 | 2.440 | -0.40% | 768.4K | aa.aa | ||
0.510 | 0.530 | 0.510 | -1.92% | 820.7K | aa.aa | ||
0.345 | 0.350 | 0.340 | -2.86% | 2.01M | aa.aa | ||
1.660 | 1.660 | 1.620 | +1.22% | 24K | aa.aa | ||
0.695 | 0.695 | 0.675 | +1.45% | 162.5K | aa.aa | ||
0.035 | 0.035 | 0.035 | 0.00% | 1.64M | aa.aa | ||
0.130 | 0.130 | 0.125 | 0.00% | 1.2K | aa.aa | ||
0.295 | 0.300 | 0.285 | -3.33% | 59.3K | aa.aa | ||
3.040 | 3.040 | 3.020 | +0.66% | 9.7K | aa.aa | ||
0.055 | 0.060 | 0.050 | -16.67% | 227.2K | aa.aa | ||
0.055 | 0.060 | 0.050 | -16.67% | 359.7K | aa.aa | ||
0.355 | 0.355 | 0.355 | -2.78% | 10K | aa.aa | ||
0.500 | 0.500 | 0.450 | +2.02% | 537.9K | aa.aa | ||
5.040 | 5.080 | 5.030 | -1.18% | 23.4K | aa.aa | ||
0.140 | 0.140 | 0.130 | +7.41% | 1.28M | aa.aa | ||
0.300 | 0.300 | 0.290 | +7.14% | 10K | aa.aa | ||
0.340 | 0.340 | 0.340 | 0.00% | 2.5K | aa.aa | ||
0.080 | 0.080 | 0.075 | 0.00% | 222.7K | aa.aa | ||
1.500 | 1.500 | 1.450 | +0.67% | 20K | aa.aa | ||
0.310 | 0.310 | 0.310 | +3.28% | 4.8K | aa.aa | ||
1.020 | 1.020 | 1.020 | 0.00% | 200 | aa.aa | ||
0.450 | 0.450 | 0.390 | 0.00% | 13.1K | aa.aa | ||
1.140 | 1.140 | 1.130 | +0.88% | 63.6K | aa.aa | ||
0.085 | 0.085 | 0.080 | 0.00% | 60K | aa.aa | ||
2.940 | 2.970 | 2.940 | -1.01% | 264.5K | aa.aa | ||
29.82 | 29.86 | 29.40 | +1.08% | 146.9K | aa.aa | ||
3.40 | 3.55 | 3.37 | -4.49% | 3.52M | aa.aa | ||
22.60 | 22.98 | 22.60 | -0.26% | 66.9K | aa.aa | ||
0.905 | 0.905 | 0.890 | -1.10% | 49.5K | aa.aa | ||
0.110 | 0.110 | 0.105 | 0.00% | 176.8K | aa.aa | ||
11.24 | 11.40 | 11.24 | -0.88% | 39.3K | aa.aa | ||
0.585 | 0.585 | 0.580 | -1.69% | 144.3K | aa.aa | ||
1.060 | 1.070 | 1.010 | +0.95% | 1.52M | aa.aa | ||
8.69 | 8.69 | 8.57 | +0.12% | 21.6K | aa.aa | ||
0.565 | 0.575 | 0.565 | -1.74% | 21.7K | aa.aa | ||
0.780 | 0.790 | 0.780 | -1.27% | 27K | aa.aa | ||
0.035 | 0.040 | 0.035 | 0.00% | 112.3K | aa.aa | ||
0.720 | 0.720 | 0.715 | 0.00% | 5K | aa.aa | ||
1.980 | 2.000 | 1.940 | -0.50% | 788.9K | aa.aa | ||
0.210 | 0.210 | 0.195 | 0.00% | 2.6K | aa.aa | ||
0.195 | 0.195 | 0.195 | 0.00% | 10.6K | aa.aa | ||
0.250 | 0.260 | 0.250 | -3.85% | 157.3K | aa.aa | ||
2.680 | 2.680 | 2.560 | 0.00% | 1.6K | aa.aa | ||
0.300 | 0.320 | 0.250 | -9.09% | 61K | aa.aa | ||
0.295 | 0.305 | 0.285 | -3.33% | 2.02M | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 25K | aa.aa | ||
1.720 | 1.720 | 1.690 | +2.99% | 34.6K | aa.aa | ||
0.365 | 0.370 | 0.365 | -2.70% | 951.7K | aa.aa | ||
0.115 | 0.120 | 0.115 | -8.33% | 139.8K | aa.aa | ||
0.93 | 0.93 | 0.92 | -1.08% | 192.9K | aa.aa | ||
0.545 | 0.550 | 0.540 | 0.00% | 152.4K | aa.aa | ||
1.230 | 1.230 | 1.230 | -1.60% | 5.3K | aa.aa | ||
1.360 | 1.400 | 1.360 | -1.45% | 26K | aa.aa | ||
0.745 | 0.780 | 0.745 | -5.13% | 1.6K | aa.aa | ||
2.300 | 2.330 | 2.260 | +0.44% | 95.9K | aa.aa | ||
0.755 | 0.765 | 0.740 | -1.31% | 1.23M | aa.aa | ||
0.530 | 0.555 | 0.530 | 0.00% | 15.5K | aa.aa | ||
0.145 | 0.145 | 0.140 | 0.00% | 1.24M | aa.aa | ||
1.230 | 1.440 | 1.210 | -16.89% | 24.62M | aa.aa | ||
102.00 | 103.40 | 101.90 | -0.97% | 105.3K | aa.aa | ||
1.850 | 1.890 | 1.850 | -2.63% | 9.1K | aa.aa | ||
0.105 | 0.105 | 0.100 | 0.00% | 150.1K | aa.aa | ||
0.115 | 0.115 | 0.100 | -8.33% | 14.06M | aa.aa | ||
0.330 | 0.335 | 0.330 | -2.99% | 74.8K | aa.aa | ||
0.350 | 0.350 | 0.330 | +2.90% | 3.65M | aa.aa | ||
1.810 | 1.830 | 1.790 | -2.16% | 118.5K | aa.aa | ||
6.90 | 6.90 | 6.77 | -0.86% | 589.4K | aa.aa | ||
0.355 | 0.360 | 0.345 | +2.86% | 55.7K | aa.aa | ||
0.390 | 0.400 | 0.390 | -2.50% | 87.9K | aa.aa | ||
0.205 | 0.205 | 0.195 | 0.00% | 490.6K | aa.aa | ||
3.440 | 3.440 | 3.430 | 0.00% | 2K | aa.aa | ||
1.380 | 1.390 | 1.370 | -0.72% | 106.3K | aa.aa | ||
0.175 | 0.185 | 0.175 | -5.41% | 588K | aa.aa | ||
19.98 | 20.00 | 19.86 | +0.30% | 26.1K | aa.aa | ||
1.150 | 1.180 | 1.110 | -4.17% | 2.91M | aa.aa | ||
1.500 | 1.520 | 1.490 | -1.32% | 174K | aa.aa | ||
0.880 | 0.885 | 0.875 | -1.13% | 1.16M | aa.aa | ||
0.160 | 0.165 | 0.160 | -6.06% | 949.7K | aa.aa | ||
0.100 | 0.100 | 0.100 | -9.52% | 125K | aa.aa | ||
0.020 | 0.020 | 0.015 | 0.00% | 79K | aa.aa | ||
1.990 | 1.990 | 1.980 | 0.00% | 4K | aa.aa | ||
1.290 | 1.290 | 1.280 | -0.77% | 81.3K | aa.aa | ||
1.280 | 1.280 | 1.280 | -1.54% | 20K | aa.aa | ||
2.160 | 2.160 | 2.100 | +0.47% | 5.67M | aa.aa | ||
0.885 | 0.890 | 0.885 | -1.12% | 2.04M | aa.aa | ||
2.510 | 2.510 | 2.500 | -0.40% | 18.4K | aa.aa | ||
0.200 | 0.205 | 0.195 | -4.88% | 165.7K | aa.aa | ||
0.585 | 0.590 | 0.575 | -1.69% | 33.1K | aa.aa | ||
1.160 | 1.160 | 1.160 | -0.85% | 500 | aa.aa | ||
1.900 | 1.970 | 1.830 | -6.40% | 2.47M | aa.aa | ||
0.720 | 0.795 | 0.720 | -1.38% | 215.3K | aa.aa | ||
0.350 | 0.355 | 0.350 | -2.78% | 100K | aa.aa | ||
1.860 | 1.910 | 1.820 | -2.62% | 1.74M | aa.aa | ||
0.290 | 0.295 | 0.290 | 0.00% | 143.4K | aa.aa | ||
0.750 | 0.750 | 0.705 | 0.00% | 38.9K | aa.aa | ||
0.790 | 0.790 | 0.780 | 0.00% | 8.98M | aa.aa | ||
0.020 | 0.025 | 0.020 | -40.00% | 281.1K | aa.aa | ||
1.950 | 1.950 | 1.950 | 0.00% | 31K | aa.aa | ||
1.750 | 1.760 | 1.720 | -0.57% | 975.7K | aa.aa | ||
0.080 | 0.080 | 0.075 | +13.33% | 1.89M | aa.aa | ||
0.535 | 0.535 | 0.510 | -1.83% | 15.7K | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 52.4K | aa.aa | ||
0.075 | 0.080 | 0.075 | 0.00% | 213K | aa.aa | ||
0.905 | 0.905 | 0.905 | 0.00% | 85K | aa.aa | ||
0.030 | 0.035 | 0.025 | -28.57% | 19.1M | aa.aa | ||
0.550 | 0.555 | 0.535 | -1.80% | 207.6K | aa.aa | ||
0.090 | 0.095 | 0.085 | -10.53% | 13.57M | aa.aa | ||
0.850 | 0.850 | 0.850 | -2.31% | 10K | aa.aa | ||
0.070 | 0.070 | 0.070 | 0.00% | 300 | aa.aa | ||
0.395 | 0.410 | 0.395 | -2.47% | 5.24M | aa.aa | ||
0.045 | 0.045 | 0.040 | 0.00% | 619.3K | aa.aa | ||
0.625 | 0.625 | 0.625 | 0.00% | 1.83M | aa.aa | ||
1.710 | 1.710 | 1.710 | 0.00% | 2K | aa.aa | ||
1.490 | 1.500 | 1.110 | +27.35% | 335.1K | aa.aa | ||
0.215 | 0.215 | 0.215 | 0.00% | 234K | aa.aa | ||
0.585 | 0.595 | 0.580 | -1.68% | 395.8K | aa.aa | ||
0.500 | 0.525 | 0.490 | -3.85% | 1.08M | aa.aa | ||
0.690 | 0.695 | 0.680 | -1.44% | 165.8K | aa.aa | ||
0.630 | 0.630 | 0.620 | -3.08% | 56.4K | aa.aa | ||
0.460 | 0.460 | 0.460 | -2.15% | 950.2K | aa.aa | ||
0.250 | 0.250 | 0.250 | -3.85% | 10K | aa.aa | ||
0.180 | 0.180 | 0.175 | 0.00% | 335.4K | aa.aa | ||
0.360 | 0.365 | 0.355 | 0.00% | 1.61M | aa.aa | ||
2.12 | 2.14 | 2.12 | -0.47% | 107.9K | aa.aa | ||
0.195 | 0.200 | 0.195 | -5.00% | 353.9K | aa.aa | ||
0.715 | 0.730 | 0.690 | +1.42% | 579.2K | aa.aa | ||
0.185 | 0.185 | 0.185 | -5.26% | 130.1K | aa.aa | ||
0.600 | 0.605 | 0.595 | -1.65% | 2.12M | aa.aa | ||
0.80 | 0.81 | 0.79 | 0.00% | 719.4K | aa.aa | ||
0.23 | 0.23 | 0.23 | 0.00% | 164.9K | aa.aa | ||
1.01 | 1.06 | 1.00 | -4.72% | 1.43M | aa.aa | ||
2.08 | 2.09 | 2.06 | 0.00% | 3.27M | aa.aa | ||
0.17 | 0.17 | 0.17 | -5.88% | 1.26M | aa.aa | ||
0.90 | 0.90 | 0.86 | 0.00% | 70.7K | aa.aa | ||
0.87 | 0.87 | 0.86 | 0.00% | 1.15M | aa.aa | ||
0.28 | 0.30 | 0.28 | -6.67% | 481.3K | aa.aa | ||
1.54 | 1.56 | 1.54 | -0.65% | 609.2K | aa.aa | ||
0.62 | 0.63 | 0.62 | -1.59% | 1.11M | aa.aa | ||
0.28 | 0.30 | 0.28 | -6.67% | 1.03M | aa.aa |