שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.14 | 30.62 | 31.54 | 30.58 | +1.70% | 28.72M | 31.14+1.70% | 12:10:30 | |
Turkish Airlines | 300.00 | 297.75 | 303.00 | 297.75 | +0.76% | 12.19M | 300.00+0.76% | 12:10:49 | |
Eregli Demir ve Celik Fabrikalari TAS | 52.25 | 51.30 | 52.45 | 51.65 | +1.85% | 45.17M | 52.25+1.85% | 11:30:21 | |
Aselsan Elektronik Sanayi ve Ticaret AS | 57.50 | 56.95 | 57.80 | 56.95 | +0.97% | 11.38M | 57.50+0.97% | 12:10:53 | |
SASA Polyester Sanayi AS | 42.28 | 42.08 | 42.82 | 42.12 | +0.48% | 10.75M | 42.28+0.48% | 12:08:17 |
שם | מחיר |
---|---|
KRDMD Kardemir D | 31.14+0.520+1.70% |
FROTO Ford Otosan | 1,095.00-8.00-0.73% |
ASELS Aselsan | 57.65+0.70+1.23% |
AYGAZ Aygaz AS | 174.90+2.30+1.33% |
VESBE Vestel Beyaz | 20.50-0.160-0.77% |
שם | מחיר |
---|---|
TKFEN Tekfen Holding | 51.75-0.75-1.43% |
PGSUS Pegasus Hava Tasimaciligi | 219.600.000.00% |
THYAO THY | 300.00+2.25+0.76% |
ERBOS ERBOSAN | 204.70-0.10-0.05% |
TTRAK Turk Traktor | 905.50+3.00+0.33% |