אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
899.8 | 899.9 | 890.0 | +1.26% | 1.29M | aa.aa | ||
2,177.5 | 2,197.5 | 2,175.0 | -0.37% | 240.1K | aa.aa | ||
5,543.0 | 5,667.0 | 5,530.0 | -2.27% | 123.7K | aa.aa | ||
1,859.5 | 1,921.5 | 1,836.5 | -2.36% | 57.99M | aa.aa | ||
953.4 | 972.1 | 951.1 | -1.86% | 6.42M | aa.aa | ||
6,588.0 | 6,702.0 | 6,571.0 | -2.15% | 3.66M | aa.aa | ||
2,372.0 | 2,413.0 | 2,363.0 | -1.98% | 5.41M | aa.aa | ||
3,171.0 | 3,206.0 | 3,153.0 | +0.03% | 700.7K | aa.aa | ||
5,475.0 | 5,722.0 | 5,457.0 | -3.86% | 3.67M | aa.aa | ||
3,372.0 | 3,415.0 | 3,366.0 | -0.91% | 1.65M | aa.aa | ||
3,258.0 | 3,259.0 | 3,241.0 | +0.25% | 226.1K | aa.aa | ||
4,453.0 | 4,489.0 | 4,409.0 | -0.80% | 512.3K | aa.aa | ||
2,359.5 | 2,405.5 | 2,352.5 | -2.12% | 2.98M | aa.aa | ||
3,664.0 | 3,759.0 | 3,632.0 | -1.66% | 4.42M | aa.aa | ||
6,449.0 | 6,600.0 | 6,440.0 | -0.91% | 654.7K | aa.aa | ||
893.5 | 908.0 | 892.6 | -1.58% | 2.76M | aa.aa | ||
2,196.0 | 2,207.5 | 2,179.5 | -1.17% | 1.8M | aa.aa | ||
2,038.5 | 2,053.5 | 2,018.0 | -0.07% | 1.29M | aa.aa | ||
4,636.0 | 4,697.0 | 4,617.0 | +0.48% | 1.58M | aa.aa | ||
916.1 | 928.8 | 911.1 | +0.08% | 2.13M | aa.aa | ||
6,111.0 | 6,203.0 | 6,095.0 | -1.26% | 2.66M | aa.aa | ||
2,879.5 | 2,937.0 | 2,868.5 | -0.96% | 660.5K | aa.aa | ||
1,832.5 | 1,879.0 | 1,827.0 | -1.58% | 1.1M | aa.aa | ||
4,248.0 | 4,292.0 | 4,231.0 | -0.33% | 1.2M | aa.aa | ||
6,896.0 | 6,909.0 | 6,804.0 | +1.01% | 1.15M | aa.aa | ||
4,907.0 | 4,986.0 | 4,905.0 | -1.35% | 2.56M | aa.aa | ||
1,408.5 | 1,427.0 | 1,406.5 | -1.74% | 5.27M | aa.aa | ||
1,518.0 | 1,538.5 | 1,514.5 | -1.36% | 4.7M | aa.aa | ||
3,842.0 | 3,882.0 | 3,835.0 | -0.47% | 1.75M | aa.aa | ||
4,261.0 | 4,270.0 | 4,234.0 | +0.73% | 2.12M | aa.aa | ||
4,218.0 | 4,318.0 | 4,204.0 | -1.82% | 236.9K | aa.aa | ||
1,671.0 | 1,676.5 | 1,647.5 | +0.39% | 25.83M | aa.aa | ||
2,638.0 | 2,659.0 | 2,626.0 | -0.49% | 2.38M | aa.aa | ||
1,636.5 | 1,648.0 | 1,620.5 | -0.33% | 3.5M | aa.aa | ||
4,557.0 | 4,621.0 | 4,539.0 | -1.38% | 782.7K | aa.aa | ||
1,830.5 | 1,852.0 | 1,820.5 | -0.16% | 2.89M | aa.aa | ||
2,245.0 | 2,275.5 | 2,235.0 | -1.10% | 1.85M | aa.aa | ||
3,125.0 | 3,153.0 | 3,096.0 | -1.33% | 2.82M | aa.aa | ||
2,645.0 | 2,669.5 | 2,630.5 | -0.64% | 470.9K | aa.aa | ||
3,750.0 | 3,771.0 | 3,739.0 | 0.00% | 685.6K | aa.aa | ||
6,770.0 | 6,772.0 | 6,678.0 | +0.21% | 897.1K | aa.aa | ||
2,188.5 | 2,251.0 | 2,178.0 | -3.72% | 3.09M | aa.aa | ||
4,948.0 | 4,955.0 | 4,902.0 | +0.34% | 193.9K | aa.aa | ||
5,929.0 | 6,000.0 | 5,893.0 | +0.49% | 1.94M | aa.aa | ||
2,654.5 | 2,695.0 | 2,632.5 | -1.65% | 2.2M | aa.aa | ||
5,008.0 | 5,055.0 | 4,987.0 | -0.30% | 673.3K | aa.aa | ||
6,575.0 | 6,610.0 | 6,504.0 | -0.44% | 881.3K | aa.aa | ||
22,485.0 | 22,755.0 | 22,385.0 | -0.99% | 745.1K | aa.aa | ||
13,050.0 | 13,505.0 | 13,025.0 | -2.58% | 1.76M | aa.aa | ||
5,870.0 | 5,870.0 | 5,799.0 | +0.65% | 1.44M | aa.aa | ||
2,780.5 | 2,786.0 | 2,743.0 | -0.70% | 2.26M | aa.aa | ||
2,143.0 | 2,151.5 | 2,137.0 | -0.30% | 1.45M | aa.aa | ||
5,854.0 | 5,909.0 | 5,820.0 | -0.90% | 2.75M | aa.aa | ||
1,125.0 | 1,129.0 | 1,119.5 | -0.09% | 330.6K | aa.aa | ||
390.5 | 394.6 | 388.9 | -0.79% | 7.48M | aa.aa | ||
3,763.0 | 3,842.0 | 3,767.0 | -1.77% | 1.05M | aa.aa | ||
7,216.0 | 7,379.0 | 7,169.0 | +0.19% | 825.4K | aa.aa | ||
3,645.0 | 3,688.0 | 3,620.0 | -1.30% | 1.05M | aa.aa | ||
2,006.5 | 2,013.0 | 1,988.0 | +0.33% | 2.06M | aa.aa | ||
3,767.0 | 3,805.0 | 3,731.0 | -1.34% | 1.74M | aa.aa | ||
3,461.0 | 3,648.0 | 3,451.0 | -4.71% | 19.85M | aa.aa | ||
6,265.0 | 6,265.0 | 6,176.0 | +0.66% | 900.1K | aa.aa | ||
3,542.0 | 3,582.0 | 3,526.0 | -0.39% | 498.2K | aa.aa | ||
3,757.0 | 3,779.0 | 3,715.0 | +0.83% | 664.1K | aa.aa | ||
4,686.0 | 4,695.0 | 4,590.0 | +1.47% | 1.71M | aa.aa | ||
2,716.5 | 2,788.0 | 2,715.5 | -2.60% | 4.67M | aa.aa | ||
7,948.0 | 8,118.0 | 7,938.0 | -1.18% | 1.48M | aa.aa | ||
4,468.0 | 4,470.0 | 4,431.0 | +0.40% | 3.96M | aa.aa | ||
8,435.0 | 8,900.0 | 8,425.0 | -5.53% | 1.03M | aa.aa | ||
2,996.5 | 3,052.0 | 2,990.0 | -1.43% | 2.27M | aa.aa | ||
7,246.0 | 7,293.0 | 7,212.0 | -0.36% | 379.8K | aa.aa | ||
801.0 | 814.0 | 795.1 | -1.11% | 10.67M | aa.aa | ||
5,390.0 | 5,448.0 | 5,347.0 | -0.02% | 1.21M | aa.aa | ||
3,044.0 | 3,088.0 | 3,030.0 | -1.65% | 1.57M | aa.aa | ||
1,833.0 | 1,856.5 | 1,825.5 | -0.57% | 909.3K | aa.aa | ||
3,280.0 | 3,325.0 | 3,267.0 | -1.62% | 409.5K | aa.aa | ||
3,643.0 | 3,713.0 | 3,630.0 | -1.81% | 4.41M | aa.aa | ||
4,461.0 | 4,539.0 | 4,451.0 | -2.30% | 3.85M | aa.aa | ||
6,111.0 | 6,204.0 | 6,094.0 | -1.74% | 1.44M | aa.aa | ||
30,370.0 | 30,980.0 | 30,230.0 | -2.57% | 3.19M | aa.aa | ||
4,569.0 | 4,666.0 | 4,565.0 | -2.58% | 4.47M | aa.aa | ||
5,190.0 | 5,259.0 | 5,189.0 | -0.73% | 643K | aa.aa | ||
13,525.0 | 13,980.0 | 13,505.0 | -2.17% | 1.21M | aa.aa | ||
3,937.0 | 4,003.0 | 3,928.0 | -0.98% | 1.48M | aa.aa | ||
2,250.5 | 2,303.0 | 2,245.0 | -2.85% | 10.83M | aa.aa | ||
2,626.5 | 2,658.0 | 2,601.5 | -0.74% | 3.01M | aa.aa | ||
3,276.0 | 3,316.0 | 3,266.0 | -0.79% | 6.08M | aa.aa | ||
1,798.0 | 1,813.5 | 1,788.0 | -0.17% | 5.49M | aa.aa | ||
1,271.5 | 1,300.5 | 1,270.0 | -1.62% | 8.68M | aa.aa | ||
159.9 | 159.9 | 157.9 | +0.57% | 136.12M | aa.aa | ||
785.0 | 796.9 | 784.3 | -1.01% | 3.6M | aa.aa | ||
14,460.0 | 14,785.0 | 14,385.0 | -1.43% | 2.29M | aa.aa | ||
4,620.0 | 4,620.0 | 4,552.0 | +0.74% | 2.77M | aa.aa | ||
1,889.5 | 1,889.5 | 1,872.0 | +1.34% | 1.22M | aa.aa | ||
4,201.0 | 4,212.0 | 4,138.0 | -0.05% | 883.6K | aa.aa | ||
10,395.0 | 10,710.0 | 10,285.0 | -3.57% | 1.71M | aa.aa | ||
1,040.0 | 1,062.0 | 1,040.0 | -1.89% | 3.1M | aa.aa | ||
2,103.5 | 2,111.5 | 2,092.5 | +0.05% | 636.1K | aa.aa | ||
2,514.5 | 2,617.0 | 2,514.0 | -2.97% | 4.38M | aa.aa | ||
3,309.0 | 3,365.0 | 3,309.0 | -1.34% | 4.16M | aa.aa | ||
1,909.5 | 1,916.5 | 1,885.5 | +1.01% | 1.94M | aa.aa | ||
638.8 | 646.0 | 635.0 | +0.55% | 4.09M | aa.aa | ||
1,747.0 | 1,783.5 | 1,743.5 | -1.55% | 38.16M | aa.aa | ||
2,754.0 | 2,775.0 | 2,730.5 | -0.60% | 1.8M | aa.aa | ||
2,246.0 | 2,288.0 | 2,246.0 | -1.94% | 5.23M | aa.aa | ||
3,940.0 | 3,985.0 | 3,894.0 | -1.60% | 360K | aa.aa | ||
1,066.0 | 1,076.5 | 1,064.0 | -0.09% | 5.85M | aa.aa | ||
3,379.0 | 3,404.0 | 3,359.0 | +0.96% | 949.3K | aa.aa | ||
5,926.0 | 6,115.0 | 5,907.0 | -3.53% | 7.19M | aa.aa | ||
3,511.0 | 3,562.0 | 3,494.0 | -0.34% | 737K | aa.aa | ||
2,475.0 | 2,486.0 | 2,448.0 | -1.41% | 3.84M | aa.aa | ||
10,895.0 | 11,040.0 | 10,870.0 | -0.91% | 3.16M | aa.aa | ||
5,258.0 | 5,258.0 | 5,160.0 | +0.90% | 602K | aa.aa | ||
1,396.5 | 1,408.5 | 1,390.5 | -0.04% | 1.13M | aa.aa | ||
2,363.5 | 2,379.5 | 2,347.0 | -1.13% | 1.55M | aa.aa | ||
381.4 | 385.2 | 378.5 | -1.04% | 10.42M | aa.aa | ||
4,340.0 | 4,400.0 | 4,326.0 | -1.09% | 1.68M | aa.aa | ||
4,875.0 | 4,990.0 | 4,866.0 | -1.32% | 599.7K | aa.aa | ||
5,359.0 | 5,426.0 | 5,334.0 | -0.67% | 394.8K | aa.aa | ||
1,941.5 | 1,948.5 | 1,926.5 | -0.21% | 2.69M | aa.aa | ||
4,274.0 | 4,319.0 | 4,265.0 | -0.67% | 418.9K | aa.aa | ||
9,633.0 | 9,633.0 | 9,536.0 | +0.40% | 345.4K | aa.aa | ||
4,802.0 | 4,918.0 | 4,691.0 | -4.19% | 5.44M | aa.aa | ||
11,815.0 | 11,990.0 | 11,735.0 | -0.88% | 220.3K | aa.aa | ||
2,083.0 | 2,103.0 | 2,076.5 | -0.67% | 1.06M | aa.aa | ||
3,402.0 | 3,433.0 | 3,395.0 | -0.26% | 4.2M | aa.aa | ||
41,590.0 | 41,750.0 | 41,240.0 | -0.22% | 903.7K | aa.aa | ||
2,871.0 | 2,919.5 | 2,860.5 | -1.41% | 551K | aa.aa | ||
4,824.0 | 4,925.0 | 4,814.0 | -1.95% | 1.01M | aa.aa | ||
1,294.5 | 1,306.0 | 1,290.0 | -0.38% | 2.53M | aa.aa | ||
10,500.0 | 10,625.0 | 10,440.0 | -0.10% | 4.45M | aa.aa | ||
1,094.0 | 1,105.5 | 1,092.5 | -0.18% | 1.46M | aa.aa | ||
13,565.0 | 13,690.0 | 13,410.0 | +0.11% | 534.6K | aa.aa | ||
3,042.0 | 3,105.0 | 3,025.0 | -2.37% | 8.49M | aa.aa | ||
4,887.0 | 4,926.0 | 4,862.0 | -0.63% | 291.1K | aa.aa | ||
3,682.0 | 3,719.0 | 3,681.0 | -0.27% | 2M | aa.aa | ||
70,730.0 | 72,140.0 | 70,350.0 | -2.72% | 403.7K | aa.aa | ||
3,581.0 | 3,629.0 | 3,553.0 | -1.81% | 4.12M | aa.aa | ||
5,480.0 | 5,590.0 | 5,210.0 | -1.08% | 130K | aa.aa | ||
17,045.0 | 17,160.0 | 17,010.0 | -0.96% | 98.1K | aa.aa | ||
1,757.0 | 1,779.0 | 1,746.0 | -0.79% | 443.1K | aa.aa | ||
1,640.5 | 1,655.0 | 1,637.5 | -0.06% | 296.3K | aa.aa | ||
2,911.0 | 2,935.0 | 2,865.5 | +0.73% | 1.26M | aa.aa | ||
2,966.0 | 3,005.0 | 2,936.0 | -1.13% | 251.1K | aa.aa | ||
2,137.5 | 2,149.5 | 2,111.0 | +0.42% | 435.4K | aa.aa | ||
1,520.0 | 1,573.5 | 1,514.5 | -3.71% | 4.61M | aa.aa | ||
2,804.0 | 2,804.0 | 2,775.5 | +0.11% | 494.3K | aa.aa | ||
2,308.0 | 2,327.5 | 2,301.0 | -0.30% | 279.8K | aa.aa | ||
9,600.0 | 9,965.0 | 9,590.0 | -3.32% | 518.5K | aa.aa | ||
4,325.0 | 4,336.0 | 4,261.0 | +0.58% | 652K | aa.aa | ||
1,471.5 | 1,492.5 | 1,471.0 | -1.04% | 886.3K | aa.aa | ||
4,281.0 | 4,312.0 | 4,254.0 | -0.33% | 541.6K | aa.aa | ||
2,829.0 | 2,896.5 | 2,823.5 | -2.03% | 210.2K | aa.aa | ||
2,048.0 | 2,086.0 | 2,043.0 | -1.94% | 986.2K | aa.aa | ||
4,230.0 | 4,305.0 | 4,224.0 | -1.81% | 1.03M | aa.aa | ||
2,201.0 | 2,230.0 | 2,201.0 | -0.92% | 303.3K | aa.aa | ||
2,276.0 | 2,291.5 | 2,261.5 | -0.20% | 125.9K | aa.aa | ||
9,185.0 | 9,221.0 | 9,086.0 | +1.44% | 193.1K | aa.aa | ||
3,252.0 | 3,283.0 | 3,241.0 | +0.12% | 1.02M | aa.aa | ||
3,267.0 | 3,303.0 | 3,255.0 | -1.42% | 1.81M | aa.aa | ||
2,586.5 | 2,619.5 | 2,577.5 | -1.26% | 353.8K | aa.aa | ||
1,041.0 | 1,049.0 | 1,030.0 | +0.77% | 736.1K | aa.aa | ||
6,500.0 | 6,654.0 | 6,463.0 | -3.66% | 1.52M | aa.aa | ||
2,135.5 | 2,159.0 | 2,126.0 | -0.58% | 384.7K | aa.aa | ||
2,945.0 | 2,984.0 | 2,940.0 | -1.49% | 649.7K | aa.aa | ||
1,462.0 | 1,489.0 | 1,459.5 | -1.65% | 804.4K | aa.aa | ||
4,389.0 | 4,516.0 | 4,376.0 | -2.07% | 158.8K | aa.aa | ||
2,276.0 | 2,306.5 | 2,263.5 | -1.45% | 917.1K | aa.aa | ||
1,336.5 | 1,349.5 | 1,332.5 | -0.85% | 672.5K | aa.aa | ||
4,604.0 | 4,659.0 | 4,588.0 | -1.50% | 1.1M | aa.aa | ||
3,180.0 | 3,219.0 | 3,184.0 | -1.52% | 222.6K | aa.aa | ||
2,249.0 | 2,261.5 | 2,231.0 | -0.66% | 835.8K | aa.aa | ||
2,561.0 | 2,592.0 | 2,546.0 | +0.02% | 271.5K | aa.aa | ||
7,438.0 | 7,470.0 | 7,375.0 | +1.20% | 1.11M | aa.aa | ||
978.5 | 983.5 | 972.9 | -0.73% | 3.25M | aa.aa | ||
2,442.0 | 2,466.5 | 2,430.5 | -0.81% | 668.9K | aa.aa | ||
11,950.0 | 12,030.0 | 11,850.0 | -1.04% | 97.4K | aa.aa | ||
3,325.0 | 3,351.0 | 3,290.0 | +0.57% | 795.6K | aa.aa | ||
1,297.5 | 1,304.5 | 1,292.5 | -0.27% | 455.3K | aa.aa | ||
993.8 | 1,009.0 | 988.2 | -1.31% | 5.1M | aa.aa | ||
2,475.0 | 2,537.0 | 2,476.0 | -2.29% | 915.2K | aa.aa | ||
1,545.5 | 1,562.5 | 1,543.0 | -1.31% | 682K | aa.aa | ||
4,618.0 | 4,721.0 | 4,603.0 | -2.10% | 752.4K | aa.aa | ||
1,505.0 | 1,526.0 | 1,503.0 | -1.63% | 423.5K | aa.aa | ||
3,621.0 | 3,695.0 | 3,620.0 | -2.40% | 185.9K | aa.aa | ||
3,109.0 | 3,157.0 | 3,078.0 | -0.70% | 511.7K | aa.aa | ||
3,731.0 | 3,764.0 | 3,725.0 | +0.08% | 329.4K | aa.aa | ||
4,092.0 | 4,178.0 | 4,052.0 | -2.57% | 767.3K | aa.aa | ||
49,910.0 | 52,370.0 | 49,530.0 | -5.29% | 4.43M | aa.aa | ||
13,120.0 | 13,290.0 | 13,095.0 | -1.28% | 321.8K | aa.aa | ||
2,791.0 | 2,825.0 | 2,788.0 | -1.36% | 316.9K | aa.aa | ||
75,420.0 | 76,380.0 | 74,590.0 | -2.04% | 214.3K | aa.aa | ||
2,786.5 | 2,827.5 | 2,783.0 | -2.14% | 1.14M | aa.aa | ||
1,722.0 | 1,741.5 | 1,719.0 | -0.78% | 640.3K | aa.aa | ||
3,172.0 | 3,213.0 | 3,145.0 | -1.15% | 753K | aa.aa | ||
2,433.5 | 2,479.0 | 2,435.5 | -0.82% | 556.6K | aa.aa | ||
4,746.0 | 4,859.0 | 4,727.0 | -2.35% | 390K | aa.aa | ||
6,812.0 | 6,918.0 | 6,783.0 | -0.34% | 3.04M | aa.aa | ||
5,576.0 | 5,692.0 | 5,565.0 | -1.97% | 614.5K | aa.aa | ||
2,680.5 | 2,718.5 | 2,665.5 | -0.57% | 572.8K | aa.aa | ||
779.0 | 799.0 | 777.0 | -2.75% | 329.8K | aa.aa | ||
9,168.0 | 9,453.0 | 9,140.0 | -3.75% | 251.8K | aa.aa | ||
1,267.5 | 1,280.0 | 1,263.0 | -0.20% | 688.4K | aa.aa | ||
19,265.0 | 19,505.0 | 19,220.0 | -0.80% | 129.7K | aa.aa | ||
4,543.0 | 4,576.0 | 4,514.0 | -0.59% | 367.8K | aa.aa | ||
2,399.5 | 2,446.5 | 2,375.0 | -1.62% | 324.1K | aa.aa | ||
12,250.0 | 12,615.0 | 12,190.0 | -3.01% | 146.5K | aa.aa | ||
2,551.0 | 2,570.5 | 2,523.0 | -0.91% | 967.4K | aa.aa | ||
2,204.0 | 2,283.0 | 2,193.5 | -3.80% | 4.69M | aa.aa | ||
4,403.0 | 4,651.0 | 4,369.0 | -3.78% | 1.82M | aa.aa | ||
5,665.0 | 5,682.0 | 5,667.0 | -0.09% | 439.9K | aa.aa | ||
5,080.0 | 5,170.0 | 5,070.0 | -0.78% | 86.9K | aa.aa | ||
5,138.0 | 5,211.0 | 5,111.0 | -1.95% | 1.86M | aa.aa | ||
1,509.5 | 1,534.0 | 1,507.5 | -2.27% | 2.58M | aa.aa | ||
2,255.5 | 2,310.0 | 2,255.5 | -2.32% | 1.41M | aa.aa | ||
2,725.0 | 2,749.0 | 2,702.0 | -1.23% | 364K | aa.aa | ||
25,560.0 | 25,730.0 | 25,270.0 | +1.05% | 235.6K | aa.aa | ||
2,838.0 | 2,887.0 | 2,810.0 | +0.35% | 5.05M | aa.aa | ||
2,642.5 | 2,647.5 | 2,626.0 | +0.65% | 305.1K | aa.aa | ||
4,005.0 | 4,055.0 | 3,992.0 | -0.50% | 1.09M | aa.aa | ||
6,130.0 | 6,167.0 | 6,091.0 | -0.28% | 186.4K | aa.aa | ||
2,519.0 | 2,549.0 | 2,473.5 | +2.29% | 1.2M | aa.aa | ||
4,251.0 | 4,308.0 | 4,237.0 | -1.87% | 441.4K | aa.aa | ||
18,850.0 | 19,650.0 | 18,855.0 | -5.42% | 1.15M | aa.aa | ||
3,174.0 | 3,220.0 | 3,162.0 | -0.78% | 770.2K | aa.aa | ||
8,532.0 | 8,622.0 | 8,464.0 | -0.49% | 2.47M | aa.aa | ||
3,820.0 | 3,855.0 | 3,800.0 | -1.24% | 224.9K | aa.aa | ||
2,588.0 | 2,638.0 | 2,590.0 | -1.90% | 189.1K | aa.aa | ||
4,517.0 | 4,622.0 | 4,496.0 | -1.80% | 324K | aa.aa | ||
4,551.0 | 4,593.0 | 4,547.0 | -1.32% | 51.7K | aa.aa | ||
5,800.0 | 5,900.0 | 5,790.0 | -2.19% | 89.6K | aa.aa | ||
5,165.0 | 5,198.0 | 5,101.0 | -0.29% | 610.9K | aa.aa | ||
7,220.0 | 7,316.0 | 7,195.0 | -0.14% | 195.9K | aa.aa | ||
3,445.0 | 3,487.0 | 3,440.0 | -1.18% | 77.3K | aa.aa | ||
1,632.0 | 1,644.5 | 1,627.5 | +0.34% | 854.7K | aa.aa | ||
3,994.0 | 4,073.0 | 3,994.0 | -1.14% | 922.6K | aa.aa | ||
1,339.5 | 1,368.0 | 1,339.0 | -1.51% | 765.2K | aa.aa | ||
428.5 | 432.1 | 427.4 | -0.92% | 774.7K | aa.aa | ||
1,027.0 | 1,033.0 | 1,025.0 | -0.39% | 297.7K | aa.aa | ||
1,076.5 | 1,088.0 | 1,076.5 | -0.65% | 1.71M | aa.aa | ||
1,920.5 | 1,970.0 | 1,919.0 | -2.56% | 246.3K | aa.aa | ||
696.0 | 706.0 | 696.0 | -0.71% | 1.32M | aa.aa | ||
5,421.0 | 5,445.0 | 5,379.0 | +0.18% | 92.9K | aa.aa | ||
29,000.0 | 29,275.0 | 28,855.0 | -0.94% | 34.9K | aa.aa | ||
2,471.0 | 2,485.0 | 2,451.0 | -0.06% | 202.1K | aa.aa | ||
2,777.5 | 2,810.5 | 2,748.0 | -1.23% | 559.4K | aa.aa | ||
2,530.5 | 2,541.0 | 2,508.5 | +0.14% | 368.6K | aa.aa | ||
4,924.0 | 5,027.0 | 4,925.0 | -3.19% | 783.7K | aa.aa | ||
3,114.0 | 3,186.0 | 3,089.0 | -1.89% | 1.28M | aa.aa | ||
3,141.0 | 3,204.0 | 3,140.0 | -1.32% | 363.2K | aa.aa | ||
17,295.0 | 17,370.0 | 17,070.0 | -0.72% | 603.1K | aa.aa | ||
2,694.0 | 2,746.5 | 2,682.0 | -1.91% | 757.2K | aa.aa | ||
4,105.0 | 4,113.0 | 4,049.0 | +1.63% | 298.2K | aa.aa | ||
5,813.0 | 5,822.0 | 5,737.0 | +0.90% | 133.8K | aa.aa | ||
2,070.5 | 2,089.5 | 2,067.0 | -0.89% | 145.1K | aa.aa | ||
4,535.0 | 4,590.0 | 4,460.0 | -0.55% | 233.2K | aa.aa | ||
1,191.0 | 1,205.0 | 1,192.0 | -0.42% | 803.5K | aa.aa | ||
6,425.0 | 6,440.0 | 6,255.0 | +0.80% | 1.96M | aa.aa | ||
5,789.0 | 5,808.0 | 5,670.0 | +0.35% | 268.1K | aa.aa | ||
254.2 | 257.1 | 253.4 | -0.59% | 6.14M | aa.aa | ||
3,349.0 | 3,350.0 | 3,276.0 | +0.78% | 304K | aa.aa | ||
1,218.0 | 1,222.5 | 1,211.0 | -0.04% | 325.3K | aa.aa | ||
2,000.0 | 2,008.0 | 1,964.0 | -0.60% | 1.04M | aa.aa | ||
2,500.0 | 2,521.0 | 2,486.0 | +0.04% | 1.08M | aa.aa | ||
2,039.5 | 2,039.5 | 1,980.5 | +4.97% | 3.31M | aa.aa | ||
13,030.0 | 13,040.0 | 12,215.0 | +7.20% | 679K | aa.aa | ||
3,355.0 | 3,445.0 | 3,200.0 | +7.53% | 625K | aa.aa | ||
3,471.0 | 3,510.0 | 3,443.0 | -0.66% | 126.8K | aa.aa | ||
3,504.0 | 3,528.0 | 3,472.0 | +0.95% | 686.6K | aa.aa | ||
2,500.0 | 2,540.0 | 2,486.0 | -1.15% | 215.3K | aa.aa | ||
879.9 | 889.1 | 863.3 | -0.72% | 3.04M | aa.aa | ||
2,125.0 | 2,144.0 | 2,104.0 | -0.65% | 180.7K | aa.aa | ||
2,054.0 | 2,071.5 | 2,032.0 | -0.48% | 331.7K | aa.aa | ||
2,812.5 | 2,817.5 | 2,745.5 | +2.65% | 646.1K | aa.aa | ||
3,571.0 | 3,605.0 | 3,570.0 | +0.25% | 160.2K | aa.aa | ||
343.0 | 348.0 | 342.0 | -1.72% | 1.24M | aa.aa | ||
959.3 | 966.5 | 957.3 | +0.05% | 477.7K | aa.aa | ||
2,968.0 | 3,010.0 | 2,961.0 | -1.72% | 348K | aa.aa | ||
2,749.0 | 2,785.0 | 2,736.0 | +0.51% | 69K | aa.aa | ||
5,543.0 | 5,609.0 | 5,537.0 | -1.48% | 219K | aa.aa | ||
2,156.0 | 2,179.0 | 2,126.0 | +0.94% | 237.7K | aa.aa | ||
3,887.0 | 3,933.0 | 3,840.0 | -1.35% | 697K | aa.aa | ||
6,040.0 | 6,224.0 | 6,032.0 | -4.23% | 455.8K | aa.aa | ||
3,335.0 | 3,350.0 | 3,310.0 | +0.30% | 51.2K | aa.aa | ||
2,025.0 | 2,038.0 | 2,013.0 | -0.20% | 476.7K | aa.aa | ||
1,943.0 | 1,981.0 | 1,928.0 | -1.72% | 40.6K | aa.aa | ||
5,368.0 | 5,414.0 | 5,325.0 | -0.15% | 282.2K | aa.aa | ||
1,521.5 | 1,549.0 | 1,517.0 | -1.90% | 764.4K | aa.aa | ||
8,744.0 | 9,071.0 | 8,747.0 | -3.60% | 155K | aa.aa | ||
4,031.0 | 4,120.0 | 4,020.0 | -2.66% | 673.1K | aa.aa | ||
2,283.5 | 2,306.5 | 2,276.0 | -0.93% | 405.4K | aa.aa | ||
3,445.0 | 3,472.0 | 3,432.0 | -0.43% | 182.8K | aa.aa | ||
625.0 | 634.0 | 619.0 | -1.57% | 341.1K | aa.aa | ||
3,455.0 | 3,575.0 | 3,455.0 | -2.40% | 136.2K | aa.aa | ||
21,320.0 | 21,660.0 | 21,270.0 | -1.36% | 218.5K | aa.aa | ||
3,155.0 | 3,250.0 | 3,155.0 | -1.87% | 81.1K | aa.aa | ||
3,010.0 | 3,050.0 | 3,020.0 | -1.15% | 32.1K | aa.aa | ||
1,370.0 | 1,389.5 | 1,360.5 | -1.08% | 1.61M | aa.aa | ||
965.5 | 978.6 | 958.0 | +1.09% | 4.21M | aa.aa | ||
5,390.0 | 5,420.0 | 5,290.0 | +0.37% | 103K | aa.aa | ||
1,506.0 | 1,519.0 | 1,493.0 | -1.18% | 105K | aa.aa | ||
10,140.0 | 10,200.0 | 10,105.0 | +0.15% | 159.8K | aa.aa | ||
5,658.0 | 5,672.0 | 5,620.0 | -0.09% | 360.9K | aa.aa | ||
36,850.0 | 37,650.0 | 36,700.0 | -2.25% | 54.6K | aa.aa | ||
3,040.0 | 3,090.0 | 3,010.0 | -1.62% | 229.8K | aa.aa | ||
4,620.0 | 4,730.0 | 4,600.0 | -2.12% | 160.2K | aa.aa | ||
5,060.0 | 5,220.0 | 5,060.0 | -2.88% | 118.5K | aa.aa | ||
1,212.0 | 1,231.0 | 1,212.0 | -2.02% | 140.7K | aa.aa | ||
2,044.0 | 2,050.0 | 2,028.0 | -0.24% | 170.5K | aa.aa | ||
3,491.0 | 3,535.0 | 3,466.0 | -0.20% | 295.1K | aa.aa | ||
2,832.5 | 2,887.5 | 2,827.5 | -0.39% | 381.1K | aa.aa | ||
2,030.0 | 2,123.0 | 2,025.0 | -5.36% | 319K | aa.aa | ||
8,985.0 | 9,095.0 | 8,932.0 | -1.58% | 3.22M | aa.aa | ||
2,588.0 | 2,636.5 | 2,585.5 | -1.71% | 168.8K | aa.aa | ||
7,150.0 | 7,300.0 | 7,120.0 | -2.72% | 277.3K | aa.aa | ||
5,120.0 | 5,240.0 | 5,110.0 | -2.48% | 611.4K | aa.aa | ||
4,945.0 | 4,996.0 | 4,886.0 | +0.86% | 674K | aa.aa | ||
1,650.0 | 1,689.0 | 1,646.0 | -2.42% | 118.7K | aa.aa | ||
28,960.0 | 29,795.0 | 28,930.0 | -2.57% | 4.31M | aa.aa | ||
6,540.0 | 6,784.0 | 6,490.0 | -3.96% | 369.2K | aa.aa | ||
5,800.0 | 5,888.0 | 5,730.0 | -0.94% | 414.6K | aa.aa | ||
5,947.0 | 5,985.0 | 5,930.0 | -0.13% | 78.9K | aa.aa | ||
608.3 | 613.5 | 605.4 | +0.51% | 1.75M | aa.aa | ||
3,905.0 | 3,945.0 | 3,895.0 | -1.26% | 59.8K | aa.aa | ||
3,040.0 | 3,069.0 | 3,037.0 | +0.33% | 326.6K | aa.aa | ||
1,141.0 | 1,177.0 | 1,140.0 | -1.72% | 788.3K | aa.aa | ||
11,280.0 | 11,510.0 | 11,230.0 | -3.42% | 434.4K | aa.aa | ||
4,508.0 | 4,550.0 | 4,493.0 | -0.68% | 90.2K | aa.aa | ||
1,510.0 | 1,510.5 | 1,491.5 | +1.00% | 577.4K | aa.aa | ||
9,838.0 | 9,958.0 | 9,770.0 | -0.86% | 197.1K | aa.aa | ||
3,395.0 | 3,460.0 | 3,385.0 | -1.59% | 202.3K | aa.aa | ||
9,366.0 | 9,469.0 | 9,265.0 | -0.83% | 76.3K | aa.aa | ||
1,628.0 | 1,630.0 | 1,596.0 | +1.06% | 141.3K | aa.aa | ||
5,460.0 | 5,610.0 | 5,470.0 | -3.02% | 64.4K | aa.aa | ||
2,507.5 | 2,520.0 | 2,489.0 | +0.93% | 416.5K | aa.aa | ||
3,600.0 | 3,620.0 | 3,575.0 | -0.14% | 54.5K | aa.aa | ||
3,575.0 | 3,590.0 | 3,520.0 | +0.70% | 74.5K | aa.aa | ||
9,224.0 | 9,258.0 | 9,181.0 | +0.08% | 25.1K | aa.aa | ||
4,255.0 | 4,296.0 | 4,253.0 | -0.79% | 51.7K | aa.aa | ||
275.0 | 277.2 | 274.8 | -0.40% | 2.9M | aa.aa | ||
12,140.0 | 12,215.0 | 12,105.0 | -0.08% | 29.5K | aa.aa | ||
1,106.0 | 1,119.0 | 1,103.0 | -0.72% | 232.7K | aa.aa | ||
1,560.5 | 1,563.5 | 1,530.0 | +2.80% | 597.7K | aa.aa | ||
4,810.0 | 4,840.0 | 4,785.0 | -0.31% | 124.6K | aa.aa | ||
3,845.0 | 3,949.0 | 3,841.0 | -1.51% | 807.8K | aa.aa | ||
3,375.0 | 3,395.0 | 3,335.0 | -0.74% | 53.8K | aa.aa | ||
1,730.0 | 1,738.0 | 1,702.0 | -0.55% | 517.2K | aa.aa | ||
1,110.0 | 1,116.0 | 1,110.0 | -0.36% | 211.3K | aa.aa | ||
1,286.0 | 1,296.0 | 1,255.0 | +1.02% | 273.7K | aa.aa | ||
4,800.0 | 4,970.0 | 4,805.0 | -4.19% | 53.8K | aa.aa | ||
4,780.0 | 4,870.0 | 4,745.0 | -2.65% | 74.1K | aa.aa | ||
4,120.0 | 4,260.0 | 4,075.0 | -3.74% | 88.2K | aa.aa | ||
3,450.0 | 3,475.0 | 3,435.0 | -0.58% | 52.6K | aa.aa | ||
3,362.0 | 3,398.0 | 3,342.0 | -0.86% | 207.7K | aa.aa | ||
3,045.0 | 3,130.0 | 3,040.0 | -2.56% | 113.3K | aa.aa | ||
3,865.0 | 3,890.0 | 3,850.0 | +0.13% | 36.9K | aa.aa | ||
2,146.0 | 2,194.5 | 2,121.0 | -1.17% | 572.1K | aa.aa | ||
3,490.0 | 3,515.0 | 3,480.0 | -1.27% | 45.8K | aa.aa | ||
7,781.0 | 7,921.0 | 7,773.0 | -2.15% | 269.2K | aa.aa | ||
2,743.5 | 2,864.0 | 2,666.5 | -3.01% | 1.26M | aa.aa | ||
1,845.0 | 1,865.0 | 1,843.5 | +0.03% | 570.2K | aa.aa | ||
3,845.0 | 3,864.0 | 3,811.0 | +0.44% | 1.81M | aa.aa | ||
2,900.0 | 2,925.5 | 2,865.5 | -0.48% | 234.6K | aa.aa | ||
3,830.0 | 3,900.0 | 3,830.0 | -1.03% | 63.8K | aa.aa | ||
1,137.0 | 1,160.0 | 1,131.0 | -2.24% | 160K | aa.aa | ||
7,245.0 | 7,439.0 | 7,202.0 | -3.15% | 318.8K | aa.aa | ||
1,497.0 | 1,513.0 | 1,493.0 | -1.06% | 140.7K | aa.aa | ||
934.3 | 940.3 | 927.3 | +0.41% | 2.24M | aa.aa | ||
508.0 | 515.0 | 507.0 | -1.36% | 231.5K | aa.aa | ||
4,335.0 | 4,375.0 | 4,265.0 | -0.12% | 193.4K | aa.aa | ||
691.0 | 698.0 | 686.0 | 0.00% | 209.6K | aa.aa | ||
3,090.0 | 3,117.0 | 3,085.0 | -1.37% | 16.87M | aa.aa | ||
4,576.0 | 4,644.0 | 4,516.0 | -1.93% | 1.37M | aa.aa | ||
1,197.0 | 1,265.0 | 1,195.0 | -5.00% | 706.6K | aa.aa | ||
2,135.0 | 2,156.0 | 2,045.0 | +2.10% | 513.3K | aa.aa | ||
3,240.0 | 3,310.0 | 3,230.0 | -0.61% | 204.6K | aa.aa | ||
6,180.0 | 6,250.0 | 6,160.0 | +0.16% | 361.9K | aa.aa | ||
3,260.0 | 3,300.0 | 3,225.0 | +0.15% | 147.6K | aa.aa | ||
2,200.0 | 2,232.0 | 2,198.0 | -1.48% | 219.3K | aa.aa | ||
2,377.0 | 2,407.0 | 2,344.0 | -0.42% | 209.7K | aa.aa | ||
2,660.0 | 2,662.0 | 2,590.0 | +0.53% | 272.6K | aa.aa | ||
24,780.0 | 26,170.0 | 24,800.0 | -6.17% | 755.4K | aa.aa | ||
1,450.0 | 1,481.0 | 1,448.0 | -2.03% | 124.2K | aa.aa | ||
2,565.0 | 2,613.0 | 2,570.0 | -2.32% | 879.5K | aa.aa | ||
1,614.0 | 1,630.0 | 1,604.0 | -0.37% | 106.8K | aa.aa | ||
4,045.0 | 4,105.0 | 4,020.0 | -0.49% | 159.1K | aa.aa | ||
2,636.0 | 2,725.0 | 2,633.0 | -2.73% | 176K | aa.aa | ||
2,439.0 | 2,499.0 | 2,423.0 | -2.62% | 1.22M | aa.aa | ||
3,116.0 | 3,134.0 | 3,029.0 | +2.43% | 250.8K | aa.aa | ||
968.0 | 986.0 | 963.0 | -0.62% | 576.6K | aa.aa | ||
2,790.0 | 2,804.0 | 2,763.0 | +0.18% | 154.9K | aa.aa | ||
2,712.0 | 2,726.0 | 2,671.0 | -0.06% | 604K | aa.aa | ||
11,400.0 | 11,670.0 | 11,040.0 | +1.60% | 1.01M | aa.aa | ||
1,869.0 | 1,915.0 | 1,862.0 | -1.32% | 189.4K | aa.aa | ||
1,484.0 | 1,487.5 | 1,451.0 | +1.37% | 2.19M | aa.aa | ||
2,001.5 | 2,008.5 | 1,991.0 | +0.08% | 2.92M | aa.aa | ||
1,299.50 | 1,306.50 | 1,295.50 | -0.19% | 479.1K | aa.aa |