| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Vector | 173.00 | 173.00 | 182.00 | 169.00 | 0.00% | 306.6K | 173.000.00% | 08:43:59 | |
Ferrotec Corp | 7,440.00 | 7,440.00 | 7,890.00 | 7,440.00 | 0.00% | 0 | 7,440.000.00% | 22/07 | |
Septeni Holdings Co Ltd | 506.00 | 504.00 | 506.00 | 490.00 | +0.40% | 258.3K | 506.00+0.40% | 08:47:46 | |
Crooz Inc | 456.00 | 459.00 | 462.00 | 451.00 | -0.65% | 9.3K | 456.00-0.65% | 08:49:46 | |
McDonald’s Holdings Company Japan Ltd | 7,530.00 | 7,540.00 | 7,570.00 | 7,440.00 | -0.13% | 322.3K | 7,530.00-0.13% | 08:51:37 |
| שם | מחיר |
|---|---|
2656 Vector | 173.000.000.00% |
4970 Toyo Gosei | 15,500.00-50.0-0.32% |
6890 Ferrotec | 7,440.000.000.00% |
6769 Thine Electronics | 1,067.00-5.0-0.47% |
6324 Harmonic Drive Systems | 7,000.00+120.0+1.74% |
| שם | מחיר |
|---|---|
6787 Meiko Electronics | 24,020.00-370.0-1.52% |
6425 Universal Entertainment | 651.00+8.0+1.24% |
7716 Nakanishi | 3,045.00+5.0+0.16% |
2782 Seria | 3,725.00-40.0-1.06% |
4667 Aisan Tech | 1,873.00+35.0+1.90% |