| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Vector | 161.00 | 163.00 | 165.00 | 161.00 | -1.23% | 198.9K | 161.00-1.23% | 08:20:02 | |
Ferrotec Corp | 8,900.00 | 8,880.00 | 9,160.00 | 8,860.00 | +0.23% | 823.4K | 8,900.00+0.23% | 08:23:04 | |
Septeni Holdings Co Ltd | 516.00 | 527.00 | 529.00 | 514.00 | -2.09% | 356.2K | 516.00-2.09% | 08:23:00 | |
Crooz Inc | 453.00 | 453.00 | 453.00 | 446.00 | 0.00% | 3.8K | 453.000.00% | 06:53:34 | |
McDonald’s Holdings Company Japan Ltd | 8,180.00 | 8,170.00 | 8,230.00 | 8,120.00 | +0.12% | 223.2K | 8,180.00+0.12% | 08:19:18 |
| שם | מחיר |
|---|---|
2656 Vector | 161.00-2.0-1.23% |
4970 Toyo Gosei | 10,460.00-20.0-0.19% |
6890 Ferrotec | 9,070.00+190.0+2.14% |
6769 Thine Electronics | 1,144.00+14.0+1.24% |
6324 Harmonic Drive Systems | 5,410.00+90.0+1.69% |
| שם | מחיר |
|---|---|
6787 Meiko Electronics | 17,320.00-1,080.0-5.87% |
6425 Universal Entertainment | 722.00+14.0+1.98% |
7716 Nakanishi | 3,040.00-60.0-1.94% |
2782 Seria | 4,360.00-80.0-1.80% |
4667 Aisan Tech | 3,450.00+305.0+9.70% |