| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Vector | 181.00 | 171.00 | 195.00 | 173.00 | +5.85% | 754K | 181.00+5.85% | 09:30:29 | |
Ferrotec Corp | 8,940.00 | 9,040.00 | 9,160.00 | 8,880.00 | -1.11% | 1.02M | 8,940.00-1.11% | 09:30:29 | |
Septeni Holdings Co Ltd | 508.00 | 510.00 | 512.00 | 503.00 | -0.39% | 222.6K | 508.00-0.39% | 09:30:29 | |
Crooz Inc | 450.00 | 447.00 | 452.00 | 444.00 | +0.67% | 11.2K | 450.00+0.67% | 09:30:29 | |
McDonald’s Holdings Company Japan Ltd | 7,890.00 | 7,920.00 | 7,970.00 | 7,820.00 | -0.38% | 800.4K | 7,890.00-0.38% | 09:30:29 |
| שם | מחיר |
|---|---|
2656 Vector | 181.00+10.0+5.85% |
4970 Toyo Gosei | 12,020.00+220.0+1.86% |
6890 Ferrotec | 8,940.00-100.0-1.11% |
6769 Thine Electronics | 1,086.00+18.0+1.69% |
6324 Harmonic Drive Systems | 6,400.00+20.0+0.31% |
| שם | מחיר |
|---|---|
6787 Meiko Electronics | 17,970.00+1,060.0+6.27% |
6425 Universal Entertainment | 764.00-7.0-0.91% |
7716 Nakanishi | 3,310.00+35.0+1.07% |
2782 Seria | 4,220.00+20.0+0.48% |
4667 Aisan Tech | 1,967.00+58.0+3.04% |