שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ריינאייר הולדינגס | 13.725 | 16.445 | 14.605 | 13.505 | -16.54% | 18.54M | 13.725-16.54% | 22/07 | |
Cairn Homes PLC | 1.94 | 1.912 | 1.946 | 1.896 | +1.46% | 4.81M | 1.94+1.46% | 22/07 | |
Bank of Ireland Group PLC | 10.48 | 10.155 | 10.575 | 10.225 | +3.20% | 3.11M | 10.48+3.20% | 22/07 | |
AIB Group PLC | 5.365 | 5.385 | 5.535 | 5.36 | -0.37% | 2.43M | 5.365-0.37% | 22/07 | |
Irish Continental Group PLC | 5.48 | 5.60 | 5.60 | 5.48 | -2.14% | 2.21M | 5.48-2.14% | 22/07 |
שם | מחיר |
---|---|
MCON Mincon Group P | 0.44+0.020+4.76% |
BIRG Bank Ireland | 10.48+0.325+3.20% |
GLV Glenveagh Properties | 1.398+0.0240+1.75% |
GL9 Glanbia PLC | 18.55+0.31+1.70% |
CRN Cairn Homes | 1.94+0.0280+1.46% |
שם | מחיר |
---|---|
RYA ריינאייר | 13.725-2.720-16.54% |
DHG Dalata Hotel | 4.085-0.140-3.31% |
CORRE Corre Energy BV | 0.39-0.01-3.21% |
IR5B_u Irish Continental | 5.48-0.12-2.14% |
DLE Datalex | 0.452-0.008-1.74% |