שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ריינאייר הולדינגס | 13.69 | 13.62 | 13.86 | 13.41 | +0.48% | 11.72M | 13.69+0.48% | 23/07 | |
Cairn Homes PLC | 1.902 | 1.904 | 1.952 | 1.90 | -2.26% | 5.53M | 1.902-2.26% | 23/07 | |
AIB Group PLC | 5.41 | 5.42 | 5.515 | 5.375 | +1.03% | 2.78M | 5.41+1.03% | 23/07 | |
Bank of Ireland Group PLC | 10.55 | 10.585 | 10.73 | 10.485 | +1.01% | 2.67M | 10.55+1.01% | 23/07 | |
Greencoat Renewables PLC | 0.897 | 0.889 | 0.902 | 0.886 | -0.11% | 702.88K | 0.897-0.11% | 23/07 |
שם | מחיר |
---|---|
UPR Uniphar | 2.47+0.03+1.23% |
AIBG AIB | 5.41+0.055+1.03% |
BIRG Bank Ireland | 10.55+0.105+1.01% |
IRES Irish Res Pr P | 0.918+0.006+0.66% |
KSP Kingspan Group | 84.05+0.45+0.54% |
שם | מחיר |
---|---|
CRN Cairn Homes | 1.902-0.0440-2.26% |
GLV Glenveagh Properties | 1.376-0.0240-1.71% |
GL9 Glanbia PLC | 18.37-0.16-0.86% |
OGN Origin Enterprises Plc | 3.03-0.025-0.82% |
KYGa Kerry Group | 79.85-0.30-0.37% |