| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 11.465 | 11.36 | 11.49 | 11.215 | +0.92% | 3.02M | 11.465+0.92% | 04/09 | |
ריינאייר הולדינגס | 23.30 | 22.77 | 23.46 | 22.88 | +2.33% | 1.6M | 23.30+2.33% | 04/09 | |
Bank of Ireland Group plc | 19.975 | 19.875 | 20.02 | 19.65 | +0.50% | 1.19M | 19.975+0.50% | 04/09 | |
Cairn Homes PLC | 2.88 | 2.80 | 2.885 | 2.80 | +2.86% | 1.1M | 2.88+2.86% | 04/09 | |
Glenveagh Properties PLC | 2.49 | 2.47 | 2.495 | 2.455 | +0.81% | 1.03M | 2.49+0.81% | 04/09 |
| שם | מחיר |
|---|---|
CRN Cairn Homes | 2.88+0.0800+2.86% |
RYA ריינאייר | 23.30+0.530+2.33% |
AIBG AIB | 11.465+0.105+0.92% |
GLV Glenveagh Properties | 2.49+0.0200+0.81% |
FBH FBD Holdings | 18.90+0.15+0.80% |
| שם | מחיר |
|---|---|
IR5B_u Irish Continental | 7.32-0.14-1.88% |
GRPG Greencoat Renewables | 0.781-0.0060-0.76% |
KYGa Kerry Group | 84.05-0.20-0.24% |
OGN Origin Enterprises Plc | 4.45-0.010-0.22% |
MLCM Malin Corporation plc | 7.000.000.00% |