שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Irish Res Pr P | 0.994 | 0.995 | 1.00 | 0.99 | -0.10% | 10.55M | 0.994-0.10% | 30/04 | |
AIB Group PLC | 4.86 | 4.86 | 5.08 | 4.844 | 0.00% | 6.61M | 4.860.00% | 30/04 | |
Bank of Ireland Group PLC | 10.09 | 10.095 | 10.205 | 10.07 | -0.05% | 3.84M | 10.09-0.05% | 30/04 | |
Cairn Homes PLC | 1.588 | 1.566 | 1.62 | 1.58 | +1.40% | 2.51M | 1.588+1.40% | 30/04 | |
Glenveagh Properties PLC | 1.282 | 1.26 | 1.288 | 1.256 | +1.75% | 1.36M | 1.282+1.75% | 30/04 |
שם | מחיר |
---|---|
GLV Glenveagh Properties | 1.282+0.0220+1.75% |
CRN Cairn Homes | 1.588+0.0220+1.40% |
DHG Dalata Hotel | 4.23+0.055+1.32% |
GL9 Glanbia PLC | 17.87+0.14+0.79% |
OGN Origin Enterprises Plc | 3.35+0.015+0.45% |
שם | מחיר |
---|---|
MLCM Malin Corporation plc | 5.40-0.10-1.82% |
IR5B_u Irish Continental | 5.06-0.08-1.56% |
RYA ריינאייר | 20.14-0.260-1.27% |
SKG Smurfit Kappa Group | 40.69-0.24-0.59% |
FBH FBD Holdings | 14.00-0.05-0.36% |