שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Greencoat Renewables PLC | 0.76 | 0.76 | 0.769 | 0.756 | 0.00% | 9.97M | 0.760.00% | 18:29:59 | |
AIB Group PLC | 5.77 | 5.65 | 5.77 | 5.675 | +2.12% | 4.34M | 5.77+2.12% | 18:29:59 | |
ריינאייר הולדינגס | 19.73 | 19.865 | 19.96 | 19.60 | -0.70% | 2.55M | 19.73-0.70% | 18:29:59 | |
Bank of Ireland Group PLC | 9.746 | 9.658 | 9.858 | 9.662 | +0.93% | 2.11M | 9.746+0.93% | 18:29:59 | |
Cairn Homes PLC | 2.13 | 2.14 | 2.15 | 2.115 | -0.47% | 974.25K | 2.13-0.47% | 18:29:59 |
שם | מחיר |
---|---|
AIBG AIB | 5.77+0.120+2.12% |
UPR Uniphar | 2.10+0.02+0.96% |
BIRG Bank Ireland | 9.746+0.088+0.93% |
GL9 Glanbia PLC | 14.12+0.10+0.71% |
KSP Kingspan Group | 69.80+0.45+0.65% |
שם | מחיר |
---|---|
OGN Origin Enterprises Plc | 2.60-0.055-2.26% |
DHG Dalata Hotel | 4.72-0.050-1.05% |
RYA ריינאייר | 19.73-0.135-0.70% |
CRN Cairn Homes | 2.13-0.0100-0.47% |
IR5B_u Irish Continental | 5.18-0.02-0.38% |