אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
94.800 | 96.150 | 94.750 | -0.37% | 121.37K | aa.aa | ||
43.800 | 44.440 | 43.600 | -0.73% | 85.7K | aa.aa | ||
536.000 | 537.500 | 529.500 | +0.28% | 5.7K | aa.aa | ||
64.05 | 64.10 | 63.25 | +1.67% | 11.25M | aa.aa | ||
42.640 | 42.900 | 41.800 | +2.01% | 122.39K | aa.aa | ||
38.340 | 39.960 | 37.860 | +2.40% | 579.53K | aa.aa | ||
56.35 | 57.15 | 55.95 | +0.81% | 83.5K | aa.aa | ||
8.450 | 8.470 | 8.370 | +0.72% | 807.32K | aa.aa | ||
15.070 | 15.180 | 15.000 | -0.20% | 648.94K | aa.aa | ||
22.700 | 23.240 | 22.640 | -0.61% | 102.69K | aa.aa | ||
635.00 | 640.00 | 619.00 | +0.47% | 9.5K | aa.aa | ||
103.300 | 104.700 | 103.300 | +0.29% | 33.1K | aa.aa | ||
66.35 | 67.50 | 65.95 | +0.61% | 96.6K | aa.aa | ||
91.600 | 92.500 | 91.250 | -0.38% | 14.29K | aa.aa | ||
16.89 | 17.01 | 16.77 | -0.06% | 633.68K | aa.aa | ||
108.90 | 109.70 | 108.20 | +0.18% | 73.5K | aa.aa | ||
35.96 | 36.38 | 35.86 | +0.28% | 134.42K | aa.aa | ||
129.10 | 132.00 | 126.30 | -1.15% | 319.64K | aa.aa | ||
39.12 | 39.60 | 38.90 | -0.36% | 512.21K | aa.aa | ||
52.90 | 54.00 | 52.65 | -0.28% | 65.27K | aa.aa | ||
16.03 | 16.13 | 15.99 | +0.06% | 255.15K | aa.aa | ||
138.90 | 140.10 | 135.50 | +0.29% | 193.53K | aa.aa | ||
16.90 | 17.07 | 16.85 | +0.12% | 276.4K | aa.aa | ||
28.68 | 29.06 | 28.50 | -0.42% | 184.82K | aa.aa | ||
15.92 | 16.19 | 15.85 | -1.00% | 1.24M | aa.aa | ||
63.55 | 64.50 | 61.90 | +2.01% | 5.25M | aa.aa | ||
5.36 | 5.37 | 5.30 | +0.94% | 1.99M | aa.aa | ||
71.20 | 71.90 | 71.00 | -0.28% | 20.81K | aa.aa | ||
40.44 | 41.16 | 40.22 | -0.44% | 48.11K | aa.aa | ||
54.60 | 54.75 | 52.20 | +4.60% | 576.96K | aa.aa | ||
264.25 | 268.00 | 264.00 | +0.09% | 45.67K | aa.aa | ||
55.05 | 56.15 | 54.55 | -0.54% | 98.25K | aa.aa | ||
34.56 | 34.64 | 34.12 | +1.41% | 3.33M | aa.aa | ||
78.95 | 79.00 | 76.75 | +2.87% | 784.3K | aa.aa | ||
92.95 | 93.50 | 90.95 | +0.98% | 514.83K | aa.aa | ||
101.10 | 102.10 | 94.50 | +5.86% | 8.59M | aa.aa | ||
76.45 | 76.85 | 74.25 | +2.07% | 1.19M | aa.aa |