| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Manas Enerji Yonetimi Sanayi & Ticaret AS | 30.44 | 32.82 | 33.00 | 30.08 | -7.25% | 41.45M | 30.44-7.25% | 17:19:53 | |
Aselsan Elektronik Sanayi ve Ticaret AS | 375.75 | 370.00 | 381.00 | 370.00 | +1.55% | 35.58M | 375.75+1.55% | 17:06:15 | |
Altinay Savunma Teknolojileri AS | 17.01 | 17.08 | 17.38 | 16.80 | -0.41% | 21.66M | 17.01-0.41% | 16:57:59 | |
Mia Teknoloji AS | 33.14 | 33.36 | 34.46 | 32.94 | -0.66% | 18.5M | 33.14-0.66% | 16:58:02 | |
Escort Teknoloji Yatirim AS | 5.43 | 5.41 | 5.53 | 5.39 | +0.37% | 19.2M | 5.43+0.37% | 17:57:40 |
| שם | מחיר |
|---|---|
KRONT Kron Telekomunikasyon | 23.98+2.180+10.00% |
SMART Smartiks Yazilim | 28.78+2.60+9.93% |
NETAS Netas Telekom | 66.80+3.10+4.87% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 28.98+1.38+5.00% |
DGATE Datagate | 107.90+4.000+3.85% |
| שם | מחיר |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 30.44-2.38-7.25% |
PKART Plastikkart | 134.40-3.800-2.75% |
DESPC Despec | 50.50-1.750-3.35% |
PAPIL Papilon Guvenlik | 13.69-0.26-1.86% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 254.25-4.75-1.83% |