אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 1.020 | 1.020 | 0.990 | +0.99% | 62.22M | aa.aa | ||
| 12.110 | 12.250 | 11.940 | -1.38% | 3.77M | aa.aa | ||
| 78.350 | 78.450 | 77.450 | +0.51% | 735.9K | aa.aa | ||
| 37.44 | 37.60 | 36.78 | 0.00% | 208.57K | aa.aa | ||
| 95.800 | 96.950 | 88.200 | +8.00% | 1.3M | aa.aa | ||
| 16.150 | 16.600 | 16.050 | -2.42% | 52.46K | aa.aa | ||
| 521.500 | 534.000 | 514.000 | -0.38% | 59.23K | aa.aa | ||
| 33.620 | 34.600 | 33.560 | -1.12% | 229.22K | aa.aa | ||
| 373.75 | 380.75 | 372.75 | -1.32% | 516.33K | aa.aa | ||
| 27.48 | 27.58 | 27.22 | -0.29% | 67.36K | aa.aa | ||
| 1.550 | 1.560 | 1.530 | 0.00% | 6.2M | aa.aa | ||
| 129.30 | 131.00 | 128.00 | -1.00% | 193.38K | aa.aa | ||
| 1,661.00 | 1,689.00 | 1,656.00 | -1.37% | 5.39K | aa.aa | ||
| 185.60 | 186.10 | 183.50 | +0.87% | 318.92K | aa.aa | ||
| 216.800 | 222.900 | 216.100 | -2.74% | 111.62K | aa.aa | ||
| 10,087.50 | 10,335.00 | 10,085.00 | -0.84% | 1.46K | aa.aa | ||
| 35.280 | 35.420 | 34.980 | +0.40% | 80.49K | aa.aa | ||
| 97.700 | 99.400 | 97.700 | -1.31% | 877.51K | aa.aa | ||
| 3.93 | 3.95 | 3.79 | +2.61% | 74.71M | aa.aa | ||
| 12.410 | 12.700 | 12.340 | -0.64% | 1.72M | aa.aa | ||
| 1.05 | 1.06 | 1.04 | 0.00% | 25.77M | aa.aa | ||
| 7.880 | 8.350 | 7.810 | -2.35% | 2.4M | aa.aa | ||
| 1.450 | 1.460 | 1.440 | +0.69% | 1.44M | aa.aa | ||
| 2.030 | 2.030 | 2.000 | +0.50% | 3.09M | aa.aa | ||
| 278.75 | 284.50 | 276.25 | -0.62% | 19.51K | aa.aa | ||
| 16.850 | 17.120 | 16.240 | -0.53% | 810.96K | aa.aa | ||
| 1,376.00 | 1,443.00 | 1,352.00 | +3.38% | 141.36K | aa.aa | ||
| 1.740 | 1.770 | 1.720 | -1.14% | 17.57M | aa.aa | ||
| 22.060 | 22.220 | 21.540 | +0.27% | 37.98K | aa.aa | ||
| 665.50 | 680.50 | 664.50 | -2.06% | 293.53K | aa.aa | ||
| 149.70 | 153.00 | 149.40 | -1.58% | 55.74K | aa.aa | ||
| 22.220 | 22.220 | 20.320 | +10.00% | 18.71M | aa.aa | ||
| 22.120 | 22.220 | 21.940 | +0.18% | 34.49K | aa.aa | ||
| 99.250 | 100.000 | 98.300 | +0.20% | 77.65K | aa.aa | ||
| 162.900 | 169.800 | 160.000 | +1.69% | 22.25K | aa.aa | ||
| 133.600 | 134.600 | 132.000 | +0.07% | 1.36K | aa.aa | ||
| 106.30 | 106.90 | 106.10 | +0.19% | 1.81M | aa.aa | ||
| 11.870 | 12.120 | 11.090 | +6.74% | 4.77M | aa.aa | ||
| 296.25 | 298.00 | 295.25 | -0.42% | 3.78M | aa.aa | ||
| 0.960 | 0.960 | 0.950 | +1.05% | 6.35M | aa.aa | ||
| 60.90 | 62.40 | 60.85 | +0.83% | 6.79M | aa.aa | ||
| 9.590 | 9.890 | 9.530 | -0.62% | 601.59K | aa.aa | ||
| 75.350 | 76.300 | 75.050 | -0.26% | 44.66K | aa.aa | ||
| 3.100 | 3.130 | 3.090 | +0.32% | 6.29M | aa.aa | ||
| 28.400 | 28.580 | 27.920 | -0.14% | 174.48K | aa.aa | ||
| 334.750 | 340.000 | 324.750 | -1.54% | 8.12K | aa.aa | ||
| 99.850 | 103.800 | 99.500 | -3.81% | 883.02K | aa.aa | ||
| 20.600 | 20.780 | 20.500 | -0.19% | 215.19K | aa.aa | ||
| 27.440 | 27.620 | 27.000 | +2.62% | 84.12K | aa.aa | ||
| 6.030 | 6.100 | 5.880 | +8.26% | 1.6M | aa.aa | ||
| 14.400 | 14.710 | 13.420 | +7.62% | 1.1M | aa.aa | ||
| 76.100 | 77.350 | 76.050 | -0.98% | 446.61K | aa.aa | ||
| 16.030 | 16.080 | 15.920 | -0.12% | 284.28K | aa.aa | ||
| 171.200 | 172.700 | 170.800 | -0.87% | 1.77M | aa.aa | ||
| 178.200 | 181.300 | 177.800 | -1.66% | 41.42K | aa.aa | ||
| 16,035.000 | 16,205.000 | 16,030.000 | -0.47% | 79 | aa.aa | ||
| 7.170 | 7.230 | 7.140 | -1.10% | 2.55M | aa.aa | ||
| 30.78 | 30.78 | 30.30 | +0.92% | 72.06K | aa.aa | ||
| 27.300 | 28.000 | 26.600 | -0.29% | 127.76K | aa.aa | ||
| 40.020 | 40.300 | 38.460 | +2.46% | 74.91K | aa.aa | ||
| 83.65 | 84.35 | 82.70 | +0.30% | 21.75K | aa.aa | ||
| 125.00 | 126.70 | 123.10 | 0.00% | 7.08K | aa.aa | ||
| 41.14 | 41.94 | 41.12 | -2.14% | 808.3K | aa.aa | ||
| 95.80 | 96.60 | 95.15 | -0.21% | 39.88K | aa.aa | ||
| 112.70 | 114.60 | 112.20 | -1.57% | 157.07K | aa.aa | ||
| 456.00 | 462.00 | 453.50 | -0.65% | 119.62K | aa.aa | ||
| 48.50 | 49.34 | 48.46 | -1.46% | 1.88M | aa.aa | ||
| 28.50 | 28.56 | 27.28 | +2.59% | 1.18M | aa.aa | ||
| 7.22 | 7.34 | 6.83 | +4.79% | 12.92M | aa.aa | ||
| 3.95 | 4.00 | 3.84 | +1.80% | 16.04M | aa.aa | ||
| 7.76 | 7.87 | 7.70 | -1.15% | 22.53M | aa.aa | ||
| 2.39 | 2.44 | 2.37 | -0.42% | 2.44M | aa.aa | ||
| 12.71 | 12.74 | 12.54 | +0.39% | 1.49M | aa.aa | ||
| 8.21 | 8.35 | 8.20 | -1.44% | 4.07M | aa.aa | ||
| 26.84 | 27.50 | 26.70 | -1.61% | 1.42M | aa.aa | ||
| 17.05 | 17.47 | 17.02 | -2.01% | 781.24K | aa.aa | ||
| 24.70 | 25.04 | 24.64 | -1.20% | 363.02K | aa.aa | ||
| 1.52 | 1.53 | 1.52 | 0.00% | 28.97M | aa.aa | ||
| 48.02 | 49.02 | 47.92 | -1.64% | 587.61K | aa.aa | ||
| 9.31 | 9.43 | 9.18 | +0.98% | 19.82M | aa.aa | ||
| 18.76 | 19.73 | 18.70 | -4.96% | 5.68M | aa.aa | ||
| 75.00 | 80.00 | 74.80 | +1.90% | 7.65M | aa.aa | ||
| 19.54 | 19.69 | 19.00 | +1.30% | 243.75K | aa.aa | ||
| 108.40 | 116.00 | 106.70 | -5.74% | 6.75M | aa.aa | ||
| 17.13 | 17.34 | 17.04 | -1.38% | 677.37K | aa.aa | ||
| 59.05 | 59.10 | 58.35 | +0.43% | 723.89K | aa.aa | ||
| 84.85 | 86.55 | 82.00 | +3.48% | 1.04M | aa.aa | ||
| 110.40 | 110.60 | 108.80 | -0.45% | 39.49K | aa.aa | ||
| 45.08 | 45.54 | 44.12 | +0.04% | 873.04K | aa.aa | ||
| 36.34 | 36.80 | 35.16 | +2.83% | 1.15M | aa.aa | ||
| 3.91 | 4.05 | 3.89 | -2.01% | 16.47M | aa.aa | ||
| 9.53 | 9.76 | 9.51 | -1.85% | 3.07M | aa.aa | ||
| 66.15 | 70.10 | 65.85 | -1.27% | 1.8M | aa.aa | ||
| 317.50 | 318.25 | 313.75 | -0.08% | 64.74K | aa.aa | ||
| 12.01 | 12.45 | 11.96 | -2.75% | 18.02M | aa.aa | ||
| 111.30 | 111.60 | 109.00 | +1.18% | 213.94K | aa.aa | ||
| 7.65 | 7.73 | 7.58 | +1.32% | 396.32K | aa.aa | ||
| 2.89 | 2.94 | 2.87 | -1.03% | 2.27M | aa.aa | ||
| 54.10 | 58.80 | 53.40 | -2.26% | 7.46M | aa.aa | ||
| 23.38 | 23.56 | 23.20 | +0.34% | 407.58K | aa.aa | ||
| 32.88 | 33.02 | 31.90 | +0.06% | 987.14K | aa.aa | ||
| 25.12 | 25.90 | 25.00 | -1.88% | 1.22M | aa.aa | ||
| 44.24 | 44.88 | 43.90 | -1.12% | 470.56K | aa.aa | ||
| 21.36 | 21.68 | 21.26 | -0.74% | 518.8K | aa.aa | ||
| 39.66 | 41.10 | 38.82 | +0.10% | 18.51M | aa.aa | ||
| 6.37 | 6.37 | 6.30 | +0.63% | 353.69K | aa.aa | ||
| 114.90 | 117.00 | 114.60 | -1.46% | 969.5K | aa.aa | ||
| 11.55 | 12.08 | 11.45 | -1.28% | 40.4M | aa.aa | ||
| 14.58 | 14.87 | 14.49 | -1.95% | 5.7M | aa.aa | ||
| 39.52 | 39.58 | 39.16 | +1.23% | 41.11K | aa.aa | ||
| 8.61 | 8.75 | 8.61 | -0.92% | 3.35M | aa.aa | ||
| 80.80 | 81.70 | 80.05 | -0.25% | 197.24K | aa.aa | ||
| 5.76 | 5.90 | 5.34 | +5.30% | 3.82M | aa.aa | ||
| 263.00 | 268.00 | 261.00 | -1.50% | 42.79K | aa.aa | ||
| 40.32 | 41.30 | 38.30 | +5.55% | 482.58K | aa.aa | ||
| 12.64 | 12.88 | 12.43 | -1.02% | 4.93M | aa.aa | ||
| 10.22 | 10.49 | 10.17 | -1.54% | 2.1M | aa.aa | ||
| 192.60 | 194.00 | 190.80 | +0.16% | 245.03K | aa.aa | ||
| 14.73 | 14.84 | 14.67 | -0.54% | 288.75K | aa.aa | ||
| 87.75 | 87.75 | 87.75 | +9.96% | 297.61K | aa.aa | ||
| 70.00 | 71.55 | 69.40 | -0.14% | 573.89K | aa.aa | ||
| 12.74 | 13.20 | 12.54 | -3.48% | 9.05M | aa.aa | ||
| 171.60 | 174.60 | 171.40 | -1.44% | 747.23K | aa.aa | ||
| 65.05 | 67.75 | 64.85 | -1.21% | 2.11M | aa.aa | ||
| 39.72 | 40.28 | 39.10 | -0.45% | 545.95K | aa.aa | ||
| 35.86 | 36.90 | 35.42 | -3.08% | 317.48K | aa.aa | ||
| 17.03 | 18.00 | 16.21 | +4.03% | 4.21M | aa.aa | ||
| 62.40 | 63.65 | 62.25 | -1.19% | 522.29K | aa.aa | ||
| 3.39 | 3.47 | 3.35 | -0.59% | 7.7M | aa.aa | ||
| 38.44 | 38.68 | 37.98 | +0.21% | 819.97K | aa.aa | ||
| 30.20 | 30.80 | 29.60 | +0.60% | 2.16M | aa.aa | ||
| 37.38 | 38.74 | 35.34 | +2.98% | 23.65M | aa.aa | ||
| 34.50 | 34.50 | 31.76 | +9.94% | 8.72M | aa.aa | ||
| 16.58 | 16.93 | 16.30 | 0.00% | 12.36M | aa.aa |