אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 1.150 | 1.150 | 1.060 | +9.52% | 1.05B | aa.aa | ||
| 10.390 | 10.560 | 10.240 | -0.38% | 8.34M | aa.aa | ||
| 83.700 | 84.450 | 81.500 | +3.02% | 4.5M | aa.aa | ||
| 35.86 | 37.60 | 34.62 | -2.61% | 2.25M | aa.aa | ||
| 54.950 | 55.950 | 51.600 | +7.96% | 2.43M | aa.aa | ||
| 19.150 | 19.350 | 19.080 | -0.42% | 349.51K | aa.aa | ||
| 1,265.000 | 1,309.000 | 1,248.000 | -3.07% | 88.75K | aa.aa | ||
| 34.460 | 35.100 | 34.400 | -1.88% | 1.28M | aa.aa | ||
| 760.50 | 764.00 | 756.50 | +0.07% | 1.54M | aa.aa | ||
| 27.96 | 28.48 | 27.52 | +0.29% | 254.32K | aa.aa | ||
| 1.770 | 1.780 | 1.710 | +2.91% | 63.66M | aa.aa | ||
| 146.70 | 149.70 | 145.20 | -1.08% | 491.47K | aa.aa | ||
| 1,891.00 | 1,930.00 | 1,875.00 | -0.94% | 50.11K | aa.aa | ||
| 184.10 | 185.00 | 183.70 | -0.11% | 835.24K | aa.aa | ||
| 218.300 | 226.100 | 217.700 | +1.06% | 317.44K | aa.aa | ||
| 9,137.50 | 9,250.00 | 9,100.00 | -0.49% | 3.35K | aa.aa | ||
| 37.920 | 38.380 | 37.660 | +0.69% | 401.56K | aa.aa | ||
| 107.400 | 108.200 | 106.100 | +0.85% | 6.83M | aa.aa | ||
| 2.79 | 2.91 | 2.71 | -0.71% | 243.71M | aa.aa | ||
| 10.920 | 11.250 | 10.720 | +1.11% | 3.3M | aa.aa | ||
| 1.19 | 1.22 | 1.18 | +1.71% | 359.75M | aa.aa | ||
| 7.950 | 7.950 | 7.140 | +9.96% | 46.55M | aa.aa | ||
| 1.510 | 1.510 | 1.480 | +1.34% | 13.48M | aa.aa | ||
| 2.360 | 2.480 | 2.340 | -1.67% | 65.29M | aa.aa | ||
| 293.25 | 298.25 | 292.25 | +0.60% | 45.25K | aa.aa | ||
| 15.350 | 15.590 | 15.320 | -1.29% | 1.74M | aa.aa | ||
| 1,299.00 | 1,352.00 | 1,295.00 | -1.89% | 32.64K | aa.aa | ||
| 2.180 | 2.240 | 2.170 | -1.36% | 65.94M | aa.aa | ||
| 23.160 | 23.980 | 22.820 | -1.19% | 352.98K | aa.aa | ||
| 636.50 | 641.00 | 632.00 | -0.31% | 927.62K | aa.aa | ||
| 165.30 | 167.10 | 162.80 | +1.54% | 283.9K | aa.aa | ||
| 22.380 | 22.640 | 22.220 | -0.27% | 4.59M | aa.aa | ||
| 23.020 | 23.700 | 22.820 | -0.69% | 703.32K | aa.aa | ||
| 97.700 | 98.550 | 93.250 | +6.20% | 2.29M | aa.aa | ||
| 126.300 | 130.000 | 126.000 | +0.24% | 159.04K | aa.aa | ||
| 140.700 | 140.700 | 137.000 | +1.44% | 24.05K | aa.aa | ||
| 116.90 | 117.20 | 114.00 | +2.27% | 10.65M | aa.aa | ||
| 12.100 | 12.350 | 11.600 | +4.31% | 12.3M | aa.aa | ||
| 325.25 | 326.75 | 323.25 | +0.08% | 23.69M | aa.aa | ||
| 1.050 | 1.050 | 1.030 | +1.94% | 229.48M | aa.aa | ||
| 65.20 | 65.45 | 63.95 | +1.48% | 6.78M | aa.aa | ||
| 9.120 | 9.330 | 9.040 | -1.08% | 1.69M | aa.aa | ||
| 83.400 | 84.500 | 81.000 | +3.22% | 508.6K | aa.aa | ||
| 3.150 | 3.150 | 3.070 | +2.27% | 35.54M | aa.aa | ||
| 31.600 | 31.960 | 30.800 | +2.53% | 562.89K | aa.aa | ||
| 336.500 | 350.750 | 326.500 | -5.48% | 93.19K | aa.aa | ||
| 83.950 | 84.600 | 83.250 | -0.89% | 753.09K | aa.aa | ||
| 23.300 | 23.620 | 23.000 | -0.77% | 3.33M | aa.aa | ||
| 29.420 | 29.700 | 29.280 | -0.94% | 251.47K | aa.aa | ||
| 5.330 | 5.330 | 4.850 | +9.90% | 32.01M | aa.aa | ||
| 14.900 | 15.190 | 14.680 | -1.91% | 1.61M | aa.aa | ||
| 93.550 | 94.600 | 92.700 | +0.70% | 5.69M | aa.aa | ||
| 16.590 | 16.640 | 16.350 | +1.22% | 1.59M | aa.aa | ||
| 189.000 | 189.800 | 187.400 | -0.05% | 6.03M | aa.aa | ||
| 168.800 | 169.700 | 165.700 | +2.55% | 108.92K | aa.aa | ||
| 16,032.500 | 16,577.500 | 16,032.500 | -0.99% | 1.01K | aa.aa | ||
| 7.110 | 7.140 | 6.970 | +2.01% | 35.64M | aa.aa | ||
| 37.42 | 40.90 | 36.22 | -3.11% | 6.26M | aa.aa | ||
| 27.880 | 29.680 | 27.620 | +1.38% | 5.32M | aa.aa | ||
| 35.100 | 35.380 | 35.000 | +0.40% | 172.58K | aa.aa | ||
| 97.10 | 103.70 | 96.10 | -0.21% | 727.99K | aa.aa | ||
| 137.20 | 139.00 | 136.80 | 0.00% | 35.98K | aa.aa | ||
| 44.00 | 44.40 | 43.82 | -0.18% | 2.67M | aa.aa | ||
| 97.15 | 97.95 | 96.20 | +0.88% | 79.31K | aa.aa | ||
| 123.70 | 124.90 | 120.50 | +1.98% | 2.42M | aa.aa | ||
| 445.50 | 448.00 | 440.75 | -0.34% | 427K | aa.aa | ||
| 49.70 | 50.10 | 49.38 | +0.49% | 5.08M | aa.aa | ||
| 25.66 | 25.90 | 25.24 | +0.71% | 1.68M | aa.aa | ||
| 7.27 | 7.45 | 7.12 | +2.39% | 22.27M | aa.aa | ||
| 3.86 | 3.95 | 3.84 | 0.00% | 109.13M | aa.aa | ||
| 10.93 | 11.08 | 9.48 | +3.80% | 665.72M | aa.aa | ||
| 2.77 | 2.82 | 2.71 | +1.84% | 31.02M | aa.aa | ||
| 12.42 | 12.75 | 12.40 | -0.96% | 4.38M | aa.aa | ||
| 8.83 | 9.02 | 8.70 | +2.44% | 40.77M | aa.aa | ||
| 26.46 | 26.70 | 26.06 | +1.46% | 5.83M | aa.aa | ||
| 18.41 | 18.71 | 18.35 | -0.43% | 2.75M | aa.aa | ||
| 29.04 | 29.26 | 28.66 | +1.26% | 1.72M | aa.aa | ||
| 1.77 | 1.78 | 1.72 | +2.91% | 435.31M | aa.aa | ||
| 52.35 | 54.85 | 51.50 | -2.15% | 5.26M | aa.aa | ||
| 10.16 | 10.28 | 9.99 | +2.11% | 18.27M | aa.aa | ||
| 15.32 | 15.48 | 15.00 | +2.13% | 2.66M | aa.aa | ||
| 49.78 | 50.15 | 46.42 | +7.56% | 14.42M | aa.aa | ||
| 18.10 | 18.46 | 17.90 | -1.04% | 2.93M | aa.aa | ||
| 56.30 | 57.35 | 52.35 | +7.96% | 11.73M | aa.aa | ||
| 18.43 | 18.48 | 17.79 | +3.60% | 1.53M | aa.aa | ||
| 64.75 | 65.05 | 62.80 | +1.33% | 11.75M | aa.aa | ||
| 84.10 | 85.40 | 81.20 | +4.47% | 1.92M | aa.aa | ||
| 101.30 | 102.00 | 99.65 | +0.20% | 154.94K | aa.aa | ||
| 54.70 | 54.70 | 50.75 | +7.25% | 4.63M | aa.aa | ||
| 25.98 | 26.58 | 25.88 | -0.46% | 1.35M | aa.aa | ||
| 3.33 | 3.36 | 3.28 | +1.83% | 11.65M | aa.aa | ||
| 11.04 | 11.05 | 10.43 | +6.15% | 55.4M | aa.aa | ||
| 81.30 | 82.40 | 75.05 | +6.69% | 4.36M | aa.aa | ||
| 306.25 | 310.50 | 301.00 | +1.41% | 225.76K | aa.aa | ||
| 7.72 | 7.84 | 7.48 | +2.80% | 20.53M | aa.aa | ||
| 131.80 | 140.00 | 131.20 | -3.65% | 692.85K | aa.aa | ||
| 9.27 | 9.35 | 9.18 | +0.65% | 2.1M | aa.aa | ||
| 3.22 | 3.29 | 3.19 | -0.92% | 14.27M | aa.aa | ||
| 40.70 | 41.20 | 39.72 | +2.57% | 1.9M | aa.aa | ||
| 26.64 | 27.36 | 25.80 | +2.07% | 4.22M | aa.aa | ||
| 27.86 | 28.22 | 27.68 | -1.55% | 4.23M | aa.aa | ||
| 25.02 | 25.26 | 24.76 | +0.81% | 2.1M | aa.aa | ||
| 42.16 | 43.74 | 42.16 | -2.18% | 1.36M | aa.aa | ||
| 22.66 | 22.86 | 22.08 | +2.07% | 6.09M | aa.aa | ||
| 36.32 | 36.48 | 35.08 | +3.77% | 25.1M | aa.aa | ||
| 7.95 | 8.10 | 7.62 | +2.32% | 6.33M | aa.aa | ||
| 133.10 | 142.80 | 131.90 | -1.41% | 12.08M | aa.aa | ||
| 10.33 | 10.43 | 10.31 | -0.29% | 9.41M | aa.aa | ||
| 13.87 | 14.32 | 13.78 | -0.93% | 20.79M | aa.aa | ||
| 38.02 | 39.24 | 37.20 | +1.55% | 339.1K | aa.aa | ||
| 9.21 | 9.43 | 9.15 | -0.32% | 83.02M | aa.aa | ||
| 74.40 | 75.00 | 72.65 | +2.20% | 418.55K | aa.aa | ||
| 7.64 | 8.23 | 7.50 | 0.00% | 133.64M | aa.aa | ||
| 266.75 | 270.25 | 263.25 | +1.43% | 320.06K | aa.aa | ||
| 45.16 | 45.82 | 44.10 | +2.40% | 2.77M | aa.aa | ||
| 13.70 | 13.82 | 13.36 | +1.33% | 13.56M | aa.aa | ||
| 11.37 | 11.82 | 11.33 | -2.57% | 11.74M | aa.aa | ||
| 189.80 | 191.00 | 187.50 | +0.42% | 630.18K | aa.aa | ||
| 15.66 | 15.79 | 15.53 | +0.84% | 1.68M | aa.aa | ||
| 72.45 | 74.00 | 71.05 | +1.76% | 1.38M | aa.aa | ||
| 69.00 | 74.40 | 68.05 | -3.23% | 4.76M | aa.aa | ||
| 12.10 | 12.80 | 12.07 | -4.72% | 12.8M | aa.aa | ||
| 195.30 | 198.50 | 188.50 | +2.36% | 8.16M | aa.aa | ||
| 51.05 | 52.15 | 48.78 | +1.69% | 3.37M | aa.aa | ||
| 40.92 | 41.24 | 40.66 | +0.05% | 2.15M | aa.aa | ||
| 14.55 | 15.24 | 13.69 | +4.53% | 20.51M | aa.aa | ||
| 17.43 | 17.67 | 17.10 | +2.53% | 5.18M | aa.aa | ||
| 60.90 | 61.30 | 60.15 | +1.00% | 1.4M | aa.aa | ||
| 34.32 | 35.10 | 34.08 | +1.06% | 2.19M | aa.aa | ||
| 37.62 | 38.20 | 37.28 | +1.13% | 3.18M | aa.aa | ||
| 33.34 | 34.24 | 32.22 | +3.60% | 8.49M | aa.aa | ||
| 28.98 | 29.54 | 28.44 | +2.48% | 10.41M | aa.aa | ||
| 26.04 | 26.74 | 25.02 | +3.75% | 17.19M | aa.aa | ||
| 15.95 | 16.54 | 15.80 | +1.01% | 45.11M | aa.aa |