אפסייד | |||||||
|---|---|---|---|---|---|---|---|
0.540 | 0.560 | 0.530 | -3.57% | 68.95M | aa.aa | ||
7.260 | 8.040 | 7.170 | -3.46% | 2.43M | aa.aa | ||
69.000 | 71.100 | 68.450 | -3.36% | 2.23M | aa.aa | ||
14.79 | 16.11 | 14.40 | -6.92% | 3.24M | aa.aa | ||
13.040 | 13.610 | 12.840 | -8.56% | 18.41M | aa.aa | ||
8.520 | 8.690 | 8.370 | -2.41% | 119.93K | aa.aa | ||
330.250 | 341.500 | 326.000 | -3.29% | 27.71K | aa.aa | ||
24.020 | 24.300 | 23.620 | -1.31% | 284.28K | aa.aa | ||
384.75 | 398.25 | 382.00 | -4.17% | 11.37M | aa.aa | ||
17.52 | 18.05 | 17.15 | -3.47% | 164.83K | aa.aa | ||
1.460 | 1.490 | 1.400 | +0.69% | 122.34M | aa.aa | ||
197.30 | 204.10 | 194.00 | -4.64% | 648.07K | aa.aa | ||
1,290.00 | 1,290.00 | 1,266.00 | -1.00% | 17.61K | aa.aa | ||
6.150 | 6.330 | 5.930 | +1.15% | 16.04M | aa.aa | ||
139.60 | 141.10 | 137.30 | -1.06% | 621.05K | aa.aa | ||
39.220 | 40.080 | 37.460 | -3.40% | 1.98M | aa.aa | ||
11,102.50 | 11,270.00 | 10,930.00 | +1.44% | 6.5K | aa.aa | ||
25.260 | 26.000 | 24.900 | -5.25% | 702.35K | aa.aa | ||
76.100 | 76.950 | 75.700 | -2.19% | 6.03M | aa.aa | ||
2.35 | 2.36 | 2.32 | -1.26% | 25.11M | aa.aa | ||
10.410 | 10.920 | 10.260 | -6.22% | 1.74M | aa.aa | ||
0.77 | 0.79 | 0.75 | -1.28% | 81.88M | aa.aa | ||
4.430 | 4.570 | 4.350 | -3.06% | 2.69M | aa.aa | ||
0.870 | 0.880 | 0.850 | -2.25% | 7.95M | aa.aa | ||
1.150 | 1.150 | 1.100 | -1.71% | 15.24M | aa.aa | ||
168.10 | 175.00 | 166.30 | -4.11% | 27.55K | aa.aa | ||
11.080 | 11.410 | 10.430 | +3.17% | 1.99M | aa.aa | ||
739.00 | 778.00 | 731.00 | -5.86% | 30.55K | aa.aa | ||
1.600 | 1.730 | 1.590 | -7.51% | 88.13M | aa.aa | ||
19.490 | 19.500 | 18.670 | -0.05% | 100.79K | aa.aa | ||
454.75 | 463.50 | 453.25 | -3.24% | 2.76M | aa.aa | ||
102.40 | 103.60 | 98.60 | -0.58% | 184.76K | aa.aa | ||
25.360 | 25.960 | 24.960 | -2.76% | 6.07M | aa.aa | ||
20.060 | 20.600 | 19.500 | +0.10% | 645.32K | aa.aa | ||
70.450 | 70.850 | 68.400 | -1.67% | 1.75M | aa.aa | ||
83.350 | 88.650 | 73.250 | +3.41% | 188.36K | aa.aa | ||
112.900 | 115.400 | 109.900 | -2.25% | 22.03K | aa.aa | ||
97.15 | 97.85 | 94.90 | -0.72% | 14.18M | aa.aa | ||
3.780 | 3.850 | 3.700 | -3.82% | 2.88M | aa.aa | ||
272.75 | 274.75 | 270.75 | -1.45% | 20.83M | aa.aa | ||
0.810 | 0.820 | 0.790 | -2.41% | 106.16M | aa.aa | ||
51.35 | 52.15 | 50.60 | -1.82% | 11.34M | aa.aa | ||
4.860 | 5.080 | 4.750 | -4.33% | 598.6K | aa.aa | ||
51.750 | 54.600 | 49.020 | -4.34% | 175.78K | aa.aa | ||
1.670 | 1.750 | 1.650 | -4.02% | 23.11M | aa.aa | ||
15.520 | 15.940 | 15.100 | -2.70% | 249.01K | aa.aa | ||
69.300 | 69.300 | 69.300 | -10.00% | 15.81K | aa.aa | ||
21.240 | 21.920 | 20.660 | -5.09% | 2.86M | aa.aa | ||
12.800 | 13.040 | 12.600 | -2.66% | 1.01M | aa.aa | ||
14.520 | 14.840 | 14.400 | -3.14% | 41.12K | aa.aa | ||
6.830 | 7.050 | 6.800 | -3.12% | 3.04M | aa.aa | ||
10.490 | 10.720 | 10.320 | -3.14% | 805.51K | aa.aa | ||
10.800 | 11.100 | 9.870 | +0.28% | 30.07M | aa.aa | ||
12.960 | 12.990 | 12.710 | -1.44% | 1.07M | aa.aa | ||
127.500 | 128.100 | 125.500 | -1.47% | 5.16M | aa.aa | ||
103.400 | 108.200 | 97.900 | -4.88% | 644.86K | aa.aa | ||
5,287.500 | 5,287.500 | 5,287.500 | -9.96% | 341 | aa.aa | ||
5.290 | 5.640 | 5.220 | -7.68% | 30.86M | aa.aa | ||
24.48 | 25.38 | 24.12 | -3.85% | 234.62K | aa.aa | ||
12.660 | 12.980 | 12.420 | -4.31% | 512.23K | aa.aa | ||
27.860 | 28.180 | 26.500 | -1.42% | 207.79K | aa.aa | ||
40.14 | 42.46 | 39.14 | -4.47% | 233.82K | aa.aa | ||
78.50 | 83.10 | 77.45 | -6.10% | 224.12K | aa.aa | ||
36.00 | 36.44 | 35.50 | -1.42% | 3.66M | aa.aa | ||
56.30 | 58.55 | 55.00 | -3.84% | 85.56K | aa.aa | ||
110.30 | 113.30 | 109.00 | -3.84% | 2.32M | aa.aa | ||
420.00 | 424.00 | 411.50 | -1.75% | 281.23K | aa.aa | ||
56.75 | 57.75 | 56.25 | -2.16% | 2.23M | aa.aa | ||
18.54 | 18.94 | 18.23 | -2.98% | 576.26K | aa.aa | ||
3.51 | 3.61 | 3.43 | -4.36% | 3.51M | aa.aa | ||
2.23 | 2.28 | 2.20 | -3.04% | 8.84M | aa.aa | ||
1.16 | 1.17 | 1.12 | -1.69% | 4.06M | aa.aa | ||
10.08 | 10.15 | 9.80 | -1.56% | 3.57M | aa.aa | ||
5.60 | 5.79 | 5.56 | -3.61% | 3.76M | aa.aa | ||
18.75 | 19.34 | 18.49 | -3.25% | 1.88M | aa.aa | ||
9.60 | 9.78 | 9.43 | -1.34% | 2.54M | aa.aa | ||
23.00 | 23.48 | 22.72 | -4.01% | 1.16M | aa.aa | ||
1.01 | 1.04 | 1.00 | -3.81% | 126.79M | aa.aa | ||
12.28 | 13.84 | 12.28 | -9.97% | 1.03M | aa.aa | ||
5.04 | 5.17 | 4.85 | -3.82% | 77.95M | aa.aa | ||
9.57 | 9.91 | 9.40 | -4.68% | 2.03M | aa.aa | ||
34.46 | 36.06 | 34.10 | -6.36% | 6.98M | aa.aa | ||
5.34 | 5.50 | 5.27 | -3.44% | 1.42M | aa.aa | ||
24.62 | 26.14 | 24.30 | -6.81% | 9.79M | aa.aa | ||
9.97 | 10.45 | 9.80 | -4.78% | 738.07K | aa.aa | ||
7.31 | 7.97 | 7.17 | -2.40% | 27.36M | aa.aa | ||
14.12 | 14.91 | 13.75 | -5.04% | 2.03M | aa.aa | ||
90.80 | 94.55 | 89.90 | -4.42% | 133.23K | aa.aa | ||
49.40 | 49.80 | 48.36 | -0.04% | 1.58M | aa.aa | ||
30.68 | 31.08 | 29.76 | -1.60% | 749.67K | aa.aa | ||
3.97 | 4.08 | 3.84 | -1.73% | 23.31M | aa.aa | ||
2.79 | 2.82 | 2.66 | -2.45% | 34.58M | aa.aa | ||
22.76 | 23.98 | 22.08 | -5.48% | 865.66K | aa.aa | ||
278.50 | 288.50 | 277.00 | -3.97% | 141.12K | aa.aa | ||
4.28 | 4.58 | 4.22 | -6.55% | 10.94M | aa.aa | ||
7.90 | 8.02 | 7.56 | -1.25% | 10.98M | aa.aa | ||
4.86 | 4.95 | 4.78 | -2.61% | 967.23K | aa.aa | ||
1.55 | 1.59 | 1.53 | -3.73% | 3.49M | aa.aa | ||
26.08 | 27.06 | 25.62 | -4.68% | 842.48K | aa.aa | ||
13.80 | 14.19 | 13.49 | -4.70% | 812.51K | aa.aa | ||
46.42 | 47.90 | 45.92 | -3.09% | 2.46M | aa.aa | ||
23.36 | 24.68 | 23.14 | -6.56% | 1.23M | aa.aa | ||
23.22 | 23.60 | 22.82 | -2.19% | 257.09K | aa.aa | ||
3.84 | 3.90 | 3.73 | -1.54% | 17.76M | aa.aa | ||
16.20 | 16.99 | 15.95 | -5.37% | 11.65M | aa.aa | ||
3.51 | 3.52 | 3.35 | -0.85% | 2.38M | aa.aa | ||
37.08 | 39.26 | 36.34 | -6.27% | 6.67M | aa.aa | ||
3.59 | 3.82 | 3.59 | -6.75% | 24.6M | aa.aa | ||
4.40 | 4.61 | 4.31 | -5.38% | 9.6M | aa.aa | ||
21.00 | 22.12 | 20.50 | -2.33% | 155.29K | aa.aa | ||
14.14 | 14.46 | 14.06 | -2.48% | 25.13M | aa.aa | ||
78.55 | 80.00 | 77.00 | -2.30% | 293.74K | aa.aa | ||
2.36 | 2.36 | 2.00 | +9.77% | 66.42M | aa.aa | ||
203.70 | 208.30 | 202.70 | -2.91% | 222.63K | aa.aa | ||
28.20 | 28.88 | 27.60 | -1.74% | 650.17K | aa.aa | ||
8.50 | 8.76 | 8.33 | -3.30% | 3.35M | aa.aa | ||
4.39 | 4.41 | 4.27 | 0.00% | 9.34M | aa.aa | ||
187.70 | 195.00 | 186.50 | -4.14% | 1.09M | aa.aa | ||
9.23 | 9.55 | 9.13 | -3.65% | 1.19M | aa.aa | ||
9.52 | 10.39 | 9.39 | -8.72% | 39.78M | aa.aa | ||
40.36 | 41.78 | 39.72 | -5.21% | 438.92K | aa.aa | ||
4.08 | 4.30 | 3.68 | +2.26% | 33.03M | aa.aa | ||
128.10 | 130.30 | 126.00 | -3.03% | 2.38M | aa.aa | ||
14.27 | 15.80 | 14.24 | -9.80% | 9.44M | aa.aa | ||
16.21 | 16.77 | 15.90 | -4.37% | 927.03K | aa.aa | ||
13.99 | 13.99 | 13.99 | -9.97% | 28.63K | aa.aa | ||
11.03 | 11.72 | 10.87 | -6.53% | 1.65M | aa.aa | ||
46.64 | 49.34 | 46.00 | -6.61% | 987.34K | aa.aa | ||
1.55 | 1.60 | 1.52 | -3.73% | 9.92M | aa.aa | ||
21.26 | 22.08 | 21.20 | -4.23% | 773.04K | aa.aa | ||
11.81 | 12.00 | 11.43 | -2.48% | 1.05M | aa.aa | ||
13.29 | 13.88 | 13.00 | -4.66% | 1.51M | aa.aa | ||
17.95 | 18.50 | 16.92 | -2.18% | 3.73M | aa.aa | ||
4.99 | 5.30 | 4.84 | -7.08% | 23.48M | aa.aa | ||
15.87 | 16.50 | 15.46 | -3.82% | 6.24M | aa.aa | ||
24.28 | 25.44 | 23.80 | -4.63% | 611.01K | aa.aa | ||
19.95 | 20.06 | 19.54 | -1.34% | 5.46M | aa.aa | ||
32.70 | 33.84 | 31.72 | -4.39% | 2.59M | aa.aa | ||
91.75 | 96.20 | 90.00 | -5.66% | 3.77M | aa.aa | ||
64.75 | 68.80 | 63.50 | -6.77% | 720.63K | aa.aa |