אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2.340 | 2.390 | 2.330 | -0.85% | 12.08M | aa.aa | ||
12.990 | 13.200 | 12.960 | -0.61% | 3.09M | aa.aa | ||
43.620 | 43.980 | 43.380 | +0.23% | 1.21M | aa.aa | ||
12.88 | 13.20 | 12.84 | -2.20% | 733.49K | aa.aa | ||
15.110 | 15.170 | 14.950 | +0.47% | 200.37K | aa.aa | ||
13.440 | 13.630 | 13.250 | -2.68% | 295.53K | aa.aa | ||
632.000 | 652.500 | 632.000 | -2.84% | 32.65K | aa.aa | ||
33.440 | 33.500 | 32.900 | +1.09% | 254.51K | aa.aa | ||
615.50 | 619.50 | 606.50 | +0.16% | 945.29K | aa.aa | ||
36.84 | 37.50 | 36.40 | +0.88% | 208.09K | aa.aa | ||
7.260 | 7.480 | 7.220 | -2.16% | 18.2M | aa.aa | ||
6.220 | 6.420 | 6.190 | -0.48% | 9.62M | aa.aa | ||
119.00 | 119.80 | 115.70 | +2.15% | 177.77K | aa.aa | ||
2,392.00 | 2,426.00 | 2,388.00 | -0.79% | 25.48K | aa.aa | ||
262.75 | 267.00 | 262.50 | -0.47% | 702.16K | aa.aa | ||
246.900 | 246.900 | 238.300 | +2.88% | 155.82K | aa.aa | ||
5,657.50 | 5,802.50 | 5,607.50 | -1.82% | 4.04K | aa.aa | ||
26.520 | 26.700 | 25.960 | +2.55% | 570.22K | aa.aa | ||
44.300 | 44.500 | 43.700 | +1.28% | 7.3M | aa.aa | ||
170.20 | 171.90 | 168.80 | +0.59% | 1.72M | aa.aa | ||
8.850 | 9.070 | 8.800 | -1.23% | 1.69M | aa.aa | ||
8.59 | 8.80 | 8.47 | -1.38% | 24.96M | aa.aa | ||
4.420 | 4.440 | 4.400 | -0.23% | 964.93K | aa.aa | ||
1.560 | 1.600 | 1.550 | -1.27% | 7.14M | aa.aa | ||
1.630 | 1.660 | 1.620 | -0.61% | 8.13M | aa.aa | ||
252.00 | 260.50 | 251.00 | -2.04% | 38.44K | aa.aa | ||
97.800 | 100.000 | 97.050 | -0.91% | 55.61K | aa.aa | ||
974.50 | 995.00 | 961.00 | -2.55% | 26.8K | aa.aa | ||
4.360 | 4.630 | 4.250 | -4.39% | 13.1M | aa.aa | ||
11.200 | 11.330 | 10.640 | +0.09% | 303.67K | aa.aa | ||
579.50 | 583.00 | 575.00 | +0.78% | 403.07K | aa.aa | ||
129.000 | 137.900 | 126.600 | -5.49% | 753.74K | aa.aa | ||
265.00 | 268.50 | 264.00 | -0.66% | 44.37K | aa.aa | ||
53.600 | 54.150 | 51.200 | +4.48% | 559.27K | aa.aa | ||
25.780 | 26.200 | 25.500 | -0.69% | 187.75K | aa.aa | ||
53.800 | 54.000 | 52.450 | +2.18% | 817.37K | aa.aa | ||
92.400 | 92.950 | 91.750 | -0.43% | 18.49K | aa.aa | ||
114.80 | 115.30 | 110.40 | +3.99% | 12.15M | aa.aa | ||
5.330 | 5.590 | 5.160 | +4.31% | 10.82M | aa.aa | ||
313.75 | 317.00 | 313.50 | -0.55% | 12.61M | aa.aa | ||
2.580 | 2.580 | 2.310 | +9.79% | 369.93M | aa.aa | ||
52.35 | 52.60 | 51.85 | +1.45% | 4.13M | aa.aa | ||
10.230 | 10.490 | 10.230 | -1.16% | 872.88K | aa.aa | ||
138.600 | 141.900 | 138.000 | -1.00% | 152.29K | aa.aa | ||
5.520 | 5.560 | 5.500 | -0.18% | 36.87M | aa.aa | ||
24.760 | 25.280 | 23.880 | +3.17% | 1.03M | aa.aa | ||
113.700 | 116.800 | 111.200 | +1.97% | 116.81K | aa.aa | ||
71.400 | 72.700 | 71.300 | -0.76% | 256.49K | aa.aa | ||
32.140 | 32.360 | 31.920 | +0.69% | 798.42K | aa.aa | ||
25.760 | 27.700 | 25.200 | -1.68% | 253.82K | aa.aa | ||
25.240 | 26.220 | 24.740 | +3.44% | 2.16M | aa.aa | ||
8.420 | 8.510 | 8.270 | +1.45% | 1.38M | aa.aa | ||
53.250 | 54.000 | 52.550 | +0.76% | 730.38K | aa.aa | ||
251.750 | 258.500 | 250.000 | -0.89% | 139.22K | aa.aa | ||
242.200 | 247.600 | 240.700 | -2.18% | 3.45M | aa.aa | ||
65.200 | 67.150 | 64.750 | -1.44% | 169.95K | aa.aa | ||
8.540 | 8.680 | 8.520 | -0.70% | 12.22M | aa.aa | ||
688.00 | 702.00 | 681.50 | -1.50% | 17.22K | aa.aa | ||
15.220 | 15.930 | 15.070 | -1.55% | 562.99K | aa.aa | ||
25.100 | 25.600 | 24.780 | +1.54% | 33.68K | aa.aa | ||
119.00 | 119.60 | 117.60 | +0.17% | 30.32K | aa.aa | ||
94.75 | 96.80 | 94.75 | -0.79% | 30.1K | aa.aa | ||
125.90 | 131.00 | 124.50 | -2.63% | 1.63M | aa.aa | ||
110.00 | 110.80 | 108.90 | +0.46% | 65.91K | aa.aa | ||
68.10 | 68.95 | 67.80 | +0.96% | 2.19M | aa.aa | ||
379.25 | 392.50 | 378.25 | -1.94% | 214.95K | aa.aa | ||
64.25 | 65.30 | 63.50 | -1.46% | 4.52M | aa.aa | ||
28.94 | 29.66 | 28.66 | +0.49% | 858.09K | aa.aa | ||
47.04 | 47.16 | 46.62 | +0.94% | 388.71K | aa.aa | ||
22.00 | 22.02 | 21.74 | +1.01% | 522.25K | aa.aa | ||
54.10 | 56.45 | 53.70 | -2.96% | 6.26M | aa.aa | ||
52.75 | 53.90 | 52.55 | -1.22% | 228.75K | aa.aa | ||
17.00 | 17.37 | 16.50 | +3.03% | 1.21M | aa.aa | ||
71.30 | 72.05 | 69.35 | +0.99% | 182.59K | aa.aa | ||
33.20 | 33.58 | 33.02 | +0.06% | 858.12K | aa.aa | ||
19.48 | 19.84 | 19.44 | -0.61% | 943.54K | aa.aa | ||
36.34 | 36.80 | 36.06 | +0.17% | 581.52K | aa.aa | ||
1.93 | 1.96 | 1.91 | +0.52% | 35.83M | aa.aa | ||
362.00 | 373.00 | 358.75 | -3.34% | 40.96K | aa.aa | ||
28.86 | 29.14 | 28.54 | +0.21% | 514.56K | aa.aa | ||
69.35 | 70.65 | 69.15 | -1.28% | 150.51K | aa.aa | ||
19.24 | 19.37 | 19.05 | +0.31% | 581.7K | aa.aa | ||
49.62 | 50.75 | 49.16 | +0.40% | 3.92M | aa.aa | ||
21.64 | 21.80 | 20.60 | +3.84% | 788.76K | aa.aa | ||
203.10 | 207.00 | 202.60 | -0.44% | 444.25K | aa.aa | ||
10.52 | 10.64 | 10.51 | -0.85% | 384.43K | aa.aa | ||
24.10 | 24.14 | 23.28 | +2.64% | 2.61M | aa.aa | ||
26.24 | 26.34 | 25.50 | +3.80% | 737.67K | aa.aa | ||
57.90 | 58.60 | 57.45 | -0.43% | 594.5K | aa.aa | ||
10.20 | 10.26 | 10.09 | -0.29% | 838.7K | aa.aa | ||
16.09 | 16.57 | 16.04 | -2.96% | 1.88M | aa.aa | ||
3.80 | 3.87 | 3.79 | 0.00% | 5.8M | aa.aa | ||
35.18 | 35.80 | 34.98 | -0.40% | 654.62K | aa.aa | ||
37.56 | 37.82 | 36.86 | +1.24% | 140.81K | aa.aa | ||
134.50 | 136.00 | 133.90 | 0.00% | 185.93K | aa.aa | ||
49.28 | 49.90 | 49.22 | -0.24% | 1.88M | aa.aa | ||
76.45 | 78.00 | 76.30 | -0.71% | 160.21K | aa.aa | ||
36.04 | 36.12 | 35.04 | +2.10% | 259.76K | aa.aa | ||
5.36 | 5.43 | 5.32 | -0.56% | 2.03M | aa.aa | ||
67.00 | 67.85 | 66.70 | +0.15% | 1.11M | aa.aa | ||
23.78 | 23.86 | 23.04 | +2.77% | 713.1K | aa.aa | ||
13.33 | 13.56 | 13.32 | -0.52% | 1.71M | aa.aa | ||
58.30 | 58.80 | 57.55 | -0.17% | 93.86K | aa.aa | ||
92.85 | 93.55 | 91.80 | +0.65% | 163.65K | aa.aa | ||
25.12 | 25.30 | 25.08 | -0.71% | 2.42M | aa.aa | ||
68.60 | 72.30 | 67.65 | -1.01% | 383.01K | aa.aa | ||
221.70 | 226.00 | 219.00 | +6.59% | 1.12M | aa.aa | ||
32.02 | 33.48 | 31.68 | +1.39% | 757.96K | aa.aa | ||
76.05 | 78.00 | 75.80 | -1.04% | 388.53K | aa.aa | ||
23.00 | 23.12 | 22.80 | +1.05% | 796.59K | aa.aa | ||
29.04 | 29.42 | 28.92 | +0.14% | 469.15K | aa.aa | ||
28.12 | 28.42 | 27.50 | -0.21% | 105.43K | aa.aa | ||
181.90 | 187.00 | 181.50 | -1.14% | 185.51K | aa.aa | ||
50.80 | 51.80 | 50.10 | -1.93% | 187.18K | aa.aa | ||
34.52 | 34.96 | 34.40 | +0.35% | 359.15K | aa.aa | ||
193.60 | 199.70 | 193.30 | -2.76% | 445.06K | aa.aa | ||
47.08 | 47.32 | 46.60 | +1.07% | 556.27K | aa.aa | ||
13.83 | 14.23 | 12.99 | +6.88% | 33.17M | aa.aa | ||
10.01 | 10.17 | 9.94 | +0.81% | 21.75M | aa.aa | ||
124.10 | 125.80 | 123.90 | +0.16% | 262.21K | aa.aa | ||
21.66 | 21.90 | 21.50 | -0.18% | 1.34M | aa.aa | ||
76.00 | 77.80 | 75.85 | -1.04% | 1.43M | aa.aa | ||
45.14 | 45.66 | 44.88 | +0.22% | 602.65K | aa.aa |