אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 0.950 | 0.960 | 0.940 | 0.00% | 45.22M | aa.aa | ||
| 9.380 | 9.700 | 9.370 | -0.21% | 1.96M | aa.aa | ||
| 73.100 | 75.400 | 72.900 | -2.14% | 1.54M | aa.aa | ||
| 28.30 | 28.70 | 28.04 | +0.35% | 405.17K | aa.aa | ||
| 13.830 | 14.030 | 13.760 | +0.22% | 202.64K | aa.aa | ||
| 18.000 | 18.430 | 17.700 | +0.73% | 182.52K | aa.aa | ||
| 721.000 | 747.000 | 719.500 | -2.30% | 47.03K | aa.aa | ||
| 29.000 | 30.540 | 28.500 | +0.97% | 407.77K | aa.aa | ||
| 679.00 | 685.00 | 677.50 | +0.89% | 1.44M | aa.aa | ||
| 26.08 | 26.52 | 26.06 | -1.29% | 52.65K | aa.aa | ||
| 1.460 | 1.470 | 1.440 | +0.69% | 12.27M | aa.aa | ||
| 121.10 | 123.20 | 119.70 | +1.94% | 151.47K | aa.aa | ||
| 1,745.00 | 1,790.00 | 1,745.00 | -1.97% | 16.23K | aa.aa | ||
| 191.50 | 194.30 | 191.40 | -0.88% | 582.72K | aa.aa | ||
| 342.500 | 342.500 | 308.250 | +9.95% | 431.96K | aa.aa | ||
| 8,497.50 | 8,682.50 | 8,475.00 | -1.19% | 1.75K | aa.aa | ||
| 34.000 | 34.540 | 33.900 | -0.18% | 177.04K | aa.aa | ||
| 91.700 | 93.100 | 91.550 | -0.16% | 2.25M | aa.aa | ||
| 2.64 | 2.75 | 2.63 | -3.30% | 57.91M | aa.aa | ||
| 9.270 | 9.370 | 9.230 | -0.22% | 232.35K | aa.aa | ||
| 1.06 | 1.07 | 1.05 | 0.00% | 31.91M | aa.aa | ||
| 6.050 | 6.180 | 5.910 | +1.51% | 5.39M | aa.aa | ||
| 1.380 | 1.400 | 1.370 | -0.72% | 10.98M | aa.aa | ||
| 1.960 | 2.000 | 1.950 | -1.01% | 2.1M | aa.aa | ||
| 262.50 | 265.75 | 261.25 | -0.19% | 33.85K | aa.aa | ||
| 15.250 | 15.440 | 15.240 | -0.72% | 216.27K | aa.aa | ||
| 1,048.00 | 1,086.00 | 1,044.00 | -2.24% | 12.82K | aa.aa | ||
| 1.370 | 1.400 | 1.360 | -0.72% | 19.27M | aa.aa | ||
| 24.380 | 25.220 | 24.380 | -1.93% | 128.91K | aa.aa | ||
| 601.50 | 609.00 | 599.00 | +0.17% | 616.09K | aa.aa | ||
| 149.10 | 153.20 | 149.00 | -1.26% | 57.59K | aa.aa | ||
| 19.120 | 20.000 | 19.040 | -5.35% | 2.67M | aa.aa | ||
| 18.990 | 19.160 | 18.880 | -0.26% | 120.81K | aa.aa | ||
| 79.350 | 81.250 | 79.300 | -2.04% | 57.82K | aa.aa | ||
| 130.500 | 132.700 | 130.000 | -1.66% | 36.34K | aa.aa | ||
| 142.700 | 145.600 | 142.700 | -1.59% | 4.86K | aa.aa | ||
| 105.40 | 106.80 | 104.90 | -0.57% | 3.56M | aa.aa | ||
| 8.660 | 8.820 | 8.650 | -1.59% | 1.6M | aa.aa | ||
| 293.25 | 295.50 | 292.50 | -0.09% | 8.25M | aa.aa | ||
| 0.930 | 0.930 | 0.910 | +1.09% | 106.54M | aa.aa | ||
| 57.80 | 58.75 | 57.55 | -0.26% | 4.18M | aa.aa | ||
| 8.280 | 8.550 | 8.220 | +0.49% | 1.73M | aa.aa | ||
| 77.950 | 79.000 | 76.850 | +1.43% | 464.62K | aa.aa | ||
| 2.760 | 2.810 | 2.750 | -0.72% | 9.08M | aa.aa | ||
| 27.000 | 27.680 | 26.980 | -0.95% | 158.54K | aa.aa | ||
| 262.500 | 278.000 | 260.000 | -3.49% | 23.82K | aa.aa | ||
| 68.900 | 71.150 | 68.900 | -2.34% | 668.78K | aa.aa | ||
| 20.180 | 20.500 | 20.140 | -0.10% | 893.78K | aa.aa | ||
| 33.240 | 33.840 | 32.860 | -2.24% | 104.61K | aa.aa | ||
| 3.770 | 3.840 | 3.730 | -0.79% | 2.07M | aa.aa | ||
| 10.330 | 10.450 | 10.200 | +0.68% | 114.14K | aa.aa | ||
| 78.400 | 79.300 | 77.950 | -0.13% | 1.39M | aa.aa | ||
| 15.350 | 15.630 | 15.330 | -1.10% | 925.08K | aa.aa | ||
| 176.600 | 178.400 | 176.300 | -0.56% | 2.39M | aa.aa | ||
| 160.400 | 162.900 | 160.200 | -1.53% | 30.79K | aa.aa | ||
| 18,165.000 | 18,500.000 | 18,152.500 | -1.81% | 795 | aa.aa | ||
| 5.730 | 5.930 | 5.700 | -1.21% | 22.92M | aa.aa | ||
| 28.84 | 29.02 | 28.40 | +1.48% | 158.89K | aa.aa | ||
| 21.300 | 21.920 | 21.240 | -2.38% | 332.28K | aa.aa | ||
| 34.340 | 35.200 | 33.800 | -1.38% | 85.75K | aa.aa | ||
| 79.10 | 79.95 | 78.80 | +0.38% | 24.34K | aa.aa | ||
| 131.10 | 136.00 | 129.80 | -3.60% | 24.09K | aa.aa | ||
| 42.48 | 43.22 | 42.46 | -0.47% | 1.28M | aa.aa | ||
| 86.70 | 89.00 | 86.60 | -0.46% | 22.19K | aa.aa | ||
| 115.40 | 116.90 | 115.20 | +0.17% | 825.59K | aa.aa | ||
| 423.50 | 429.75 | 422.50 | +0.12% | 74.87K | aa.aa | ||
| 47.32 | 48.50 | 47.28 | -1.42% | 2.34M | aa.aa | ||
| 21.42 | 22.00 | 21.36 | -1.74% | 1.11M | aa.aa | ||
| 6.98 | 7.08 | 6.97 | -0.71% | 1.26M | aa.aa | ||
| 3.79 | 3.88 | 3.78 | -1.56% | 8.91M | aa.aa | ||
| 8.60 | 8.87 | 8.59 | -2.05% | 10.88M | aa.aa | ||
| 2.63 | 2.83 | 2.63 | -2.95% | 24.5M | aa.aa | ||
| 11.44 | 11.73 | 11.44 | -1.89% | 2.18M | aa.aa | ||
| 7.12 | 7.27 | 7.11 | -0.70% | 3.8M | aa.aa | ||
| 26.08 | 26.50 | 26.02 | -0.91% | 1.59M | aa.aa | ||
| 16.44 | 16.72 | 16.43 | -0.36% | 474.98K | aa.aa | ||
| 26.84 | 27.34 | 26.62 | -0.89% | 880.19K | aa.aa | ||
| 1.65 | 1.67 | 1.64 | 0.00% | 107.07M | aa.aa | ||
| 42.42 | 42.42 | 40.86 | +9.95% | 10.03M | aa.aa | ||
| 9.51 | 9.63 | 9.44 | +0.96% | 8.09M | aa.aa | ||
| 14.54 | 14.87 | 14.51 | +0.28% | 886.49K | aa.aa | ||
| 43.96 | 45.26 | 43.86 | -1.26% | 1.35M | aa.aa | ||
| 13.39 | 13.50 | 13.33 | 0.00% | 424.31K | aa.aa | ||
| 51.35 | 53.85 | 51.30 | -3.20% | 3.04M | aa.aa | ||
| 18.18 | 19.20 | 18.12 | -2.94% | 493.46K | aa.aa | ||
| 51.50 | 52.05 | 51.15 | -0.87% | 797.08K | aa.aa | ||
| 78.65 | 81.20 | 77.65 | +0.70% | 429.43K | aa.aa | ||
| 87.45 | 92.00 | 85.30 | -2.29% | 403.23K | aa.aa | ||
| 26.30 | 26.34 | 25.84 | +1.23% | 807.18K | aa.aa | ||
| 28.84 | 30.68 | 28.48 | -1.10% | 1.54M | aa.aa | ||
| 2.96 | 3.01 | 2.95 | -0.67% | 3.44M | aa.aa | ||
| 14.18 | 14.79 | 14.09 | -2.68% | 9.59M | aa.aa | ||
| 57.55 | 59.30 | 57.35 | -2.37% | 679.72K | aa.aa | ||
| 308.50 | 312.25 | 305.50 | +0.16% | 285.22K | aa.aa | ||
| 7.04 | 7.17 | 7.03 | -0.56% | 1.8M | aa.aa | ||
| 113.20 | 113.30 | 108.10 | +1.62% | 462.98K | aa.aa | ||
| 8.59 | 8.83 | 8.59 | -1.94% | 1.1M | aa.aa | ||
| 3.20 | 3.26 | 3.18 | -0.62% | 4.34M | aa.aa | ||
| 36.10 | 36.78 | 36.06 | -1.10% | 306.4K | aa.aa | ||
| 22.90 | 23.22 | 22.60 | +0.35% | 834.58K | aa.aa | ||
| 21.68 | 22.34 | 21.60 | -1.45% | 1.33M | aa.aa | ||
| 20.94 | 21.84 | 20.86 | -3.06% | 1.8M | aa.aa | ||
| 31.70 | 32.44 | 31.70 | -1.00% | 272.06K | aa.aa | ||
| 19.90 | 20.24 | 19.80 | -0.45% | 2.56M | aa.aa | ||
| 28.42 | 29.48 | 28.34 | -0.35% | 8.9M | aa.aa | ||
| 6.53 | 6.63 | 6.38 | +2.35% | 1.06M | aa.aa | ||
| 120.20 | 120.90 | 120.00 | -0.66% | 575.13K | aa.aa | ||
| 9.83 | 10.08 | 9.82 | -2.38% | 11.22M | aa.aa | ||
| 11.78 | 12.00 | 11.67 | +0.68% | 5.73M | aa.aa | ||
| 42.54 | 44.40 | 41.52 | -0.56% | 426.98K | aa.aa | ||
| 8.38 | 8.66 | 8.35 | -1.99% | 4.14M | aa.aa | ||
| 59.05 | 59.55 | 59.00 | +0.25% | 110.7K | aa.aa | ||
| 2.75 | 2.79 | 2.75 | -0.72% | 2.45M | aa.aa | ||
| 247.00 | 249.80 | 246.60 | -0.40% | 103.79K | aa.aa | ||
| 43.22 | 45.24 | 43.12 | -1.77% | 1.42M | aa.aa | ||
| 12.22 | 12.62 | 12.08 | -1.85% | 13.14M | aa.aa | ||
| 10.38 | 10.53 | 10.28 | 0.00% | 5.67M | aa.aa | ||
| 156.00 | 157.30 | 154.60 | +1.30% | 627.7K | aa.aa | ||
| 14.66 | 14.95 | 14.66 | -0.61% | 1.2M | aa.aa | ||
| 59.90 | 61.00 | 59.85 | -0.17% | 221.3K | aa.aa | ||
| 54.10 | 55.05 | 54.05 | -1.19% | 124.87K | aa.aa | ||
| 10.24 | 10.63 | 10.08 | +1.79% | 28.8M | aa.aa | ||
| 177.80 | 184.20 | 177.20 | -1.77% | 1.2M | aa.aa | ||
| 41.08 | 41.08 | 41.08 | -9.99% | 753.73K | aa.aa | ||
| 38.78 | 38.94 | 37.78 | +2.54% | 4.8M | aa.aa | ||
| 9.21 | 9.31 | 8.79 | +3.48% | 14.09M | aa.aa | ||
| 14.21 | 14.37 | 14.02 | +1.14% | 1.06M | aa.aa | ||
| 58.35 | 61.20 | 57.60 | +2.10% | 2.81M | aa.aa | ||
| 31.96 | 32.58 | 31.38 | +0.82% | 2.19M | aa.aa | ||
| 33.20 | 34.06 | 33.00 | -1.07% | 3.46M | aa.aa | ||
| 24.74 | 25.80 | 24.64 | -1.51% | 2.63M | aa.aa | ||
| 27.50 | 29.18 | 27.00 | -5.30% | 6.94M | aa.aa | ||
| 22.44 | 23.20 | 22.42 | -2.09% | 3.93M | aa.aa | ||
| 11.17 | 11.48 | 11.08 | -0.62% | 14.25M | aa.aa |