אפסייד | |||||||
---|---|---|---|---|---|---|---|
2.090 | 2.110 | 2.090 | 0.00% | 17.73M | aa.aa | ||
11.360 | 11.520 | 11.290 | +0.98% | 8.43M | aa.aa | ||
37.400 | 37.920 | 37.340 | +0.65% | 4.28M | aa.aa | ||
16.00 | 16.02 | 15.31 | +1.33% | 636.44K | aa.aa | ||
15.690 | 16.560 | 15.690 | +0.26% | 1.9M | aa.aa | ||
11.360 | 11.480 | 11.010 | +0.26% | 229.68K | aa.aa | ||
484.500 | 498.750 | 483.250 | -1.72% | 46.57K | aa.aa | ||
28.180 | 28.360 | 27.960 | +1.08% | 467.14K | aa.aa | ||
530.50 | 536.00 | 524.50 | +0.47% | 4.68M | aa.aa | ||
28.48 | 28.78 | 28.10 | -0.14% | 277.18K | aa.aa | ||
4.030 | 4.060 | 4.020 | -0.25% | 9.35M | aa.aa | ||
1.560 | 1.590 | 1.550 | +0.65% | 30.88M | aa.aa | ||
95.10 | 96.00 | 93.30 | +0.96% | 275.19K | aa.aa | ||
2,493.00 | 2,498.00 | 2,390.00 | +3.10% | 84.27K | aa.aa | ||
235.20 | 239.20 | 232.90 | +0.51% | 1.5M | aa.aa | ||
207.900 | 211.500 | 206.100 | +0.24% | 179.7K | aa.aa | ||
7,552.50 | 7,605.00 | 7,445.00 | -0.33% | 5.53K | aa.aa | ||
21.520 | 22.060 | 21.480 | -1.37% | 982.76K | aa.aa | ||
56.750 | 57.150 | 55.700 | +0.98% | 17.45M | aa.aa | ||
51.50 | 53.00 | 51.30 | -0.19% | 6.36M | aa.aa | ||
8.780 | 8.980 | 8.580 | +1.50% | 1.64M | aa.aa | ||
1.96 | 1.99 | 1.95 | -0.51% | 73.79M | aa.aa | ||
5.100 | 5.220 | 5.100 | +0.20% | 1.79M | aa.aa | ||
1.510 | 1.550 | 1.500 | 0.00% | 35.95M | aa.aa | ||
1.840 | 1.880 | 1.830 | +0.55% | 29.12M | aa.aa | ||
212.40 | 217.70 | 212.10 | -0.28% | 36.59K | aa.aa | ||
19.150 | 19.300 | 19.000 | +0.16% | 605.91K | aa.aa | ||
888.00 | 906.00 | 886.00 | -1.33% | 18.77K | aa.aa | ||
3.080 | 3.110 | 3.050 | +0.98% | 7.39M | aa.aa | ||
8.750 | 8.900 | 8.450 | +2.82% | 272.17K | aa.aa | ||
542.00 | 544.00 | 533.00 | +0.93% | 2.19M | aa.aa | ||
226.50 | 229.00 | 226.10 | -0.18% | 76.17K | aa.aa | ||
18.640 | 18.690 | 18.480 | +0.76% | 1.32M | aa.aa | ||
22.380 | 22.500 | 22.160 | +0.81% | 258.4K | aa.aa | ||
69.350 | 69.900 | 68.300 | +0.73% | 1M | aa.aa | ||
96.800 | 97.500 | 93.000 | -0.72% | 39.57K | aa.aa | ||
110.90 | 111.10 | 106.80 | +3.16% | 29.52M | aa.aa | ||
4.550 | 4.560 | 4.500 | +0.89% | 2.21M | aa.aa | ||
337.50 | 339.50 | 336.25 | -0.07% | 16.37M | aa.aa | ||
1.020 | 1.030 | 1.010 | 0.00% | 60.93M | aa.aa | ||
56.45 | 56.55 | 54.30 | +2.64% | 22.59M | aa.aa | ||
7.830 | 7.930 | 7.720 | +1.42% | 1.5M | aa.aa | ||
78.000 | 79.000 | 74.700 | +4.63% | 1.35M | aa.aa | ||
4.000 | 4.030 | 3.950 | +1.52% | 60M | aa.aa | ||
23.220 | 23.460 | 23.100 | -0.17% | 545.96K | aa.aa | ||
117.600 | 121.800 | 117.600 | -2.97% | 152.72K | aa.aa | ||
95.800 | 97.150 | 94.000 | +0.84% | 1.8M | aa.aa | ||
38.980 | 39.640 | 37.200 | +7.15% | 15.21M | aa.aa | ||
28.400 | 28.720 | 27.860 | 0.00% | 203.78K | aa.aa | ||
7.760 | 7.840 | 7.220 | +8.84% | 13.92M | aa.aa | ||
8.570 | 8.660 | 8.540 | +0.12% | 2M | aa.aa | ||
33.040 | 34.240 | 32.780 | +0.92% | 8.66M | aa.aa | ||
14.590 | 14.680 | 14.400 | +0.55% | 1.76M | aa.aa | ||
283.250 | 287.250 | 277.500 | +1.61% | 5.93M | aa.aa | ||
62.250 | 63.350 | 61.650 | +0.08% | 49.54K | aa.aa | ||
12,700.000 | 12,800.000 | 12,455.000 | +0.38% | 311 | aa.aa | ||
5.840 | 5.930 | 5.820 | +0.17% | 27.83M | aa.aa | ||
514.50 | 534.00 | 507.50 | -3.29% | 53.23K | aa.aa | ||
21.780 | 22.100 | 21.480 | -0.91% | 518.75K | aa.aa | ||
23.620 | 24.100 | 23.400 | -0.92% | 66.01K | aa.aa | ||
91.30 | 92.60 | 86.00 | +5.00% | 391.39K | aa.aa | ||
83.55 | 86.00 | 83.30 | -1.36% | 150.99K | aa.aa | ||
76.65 | 77.50 | 74.65 | +3.02% | 13.19M | aa.aa | ||
98.45 | 99.95 | 97.50 | +0.56% | 372.41K | aa.aa | ||
67.10 | 67.80 | 66.40 | +0.98% | 3.55M | aa.aa | ||
347.75 | 349.75 | 338.50 | +2.88% | 556.65K | aa.aa | ||
43.00 | 43.32 | 42.32 | +1.08% | 9.97M | aa.aa | ||
33.06 | 33.18 | 30.52 | +8.82% | 4.13M | aa.aa | ||
45.90 | 46.44 | 45.48 | +0.22% | 5.21M | aa.aa | ||
34.52 | 35.84 | 33.50 | +1.23% | 4.6M | aa.aa | ||
35.36 | 36.08 | 35.22 | -0.45% | 12.12M | aa.aa | ||
4.14 | 4.17 | 4.04 | +0.98% | 13.58M | aa.aa | ||
7.49 | 7.56 | 7.23 | +1.77% | 5.63M | aa.aa | ||
184.50 | 187.20 | 180.20 | +2.27% | 480.62K | aa.aa | ||
28.66 | 28.82 | 28.50 | +0.84% | 1.75M | aa.aa | ||
18.80 | 18.97 | 18.57 | +0.53% | 1.64M | aa.aa | ||
20.58 | 20.74 | 20.22 | +1.78% | 2.95M | aa.aa | ||
1.52 | 1.53 | 1.48 | +2.70% | 147.27M | aa.aa | ||
53.50 | 54.10 | 52.00 | +2.49% | 416.81K | aa.aa | ||
27.84 | 28.24 | 27.64 | +0.58% | 1.02M | aa.aa | ||
142.70 | 146.30 | 142.10 | -1.38% | 217.03K | aa.aa | ||
17.63 | 18.04 | 16.50 | +5.00% | 11.65M | aa.aa | ||
53.50 | 54.65 | 52.30 | +1.90% | 3.86M | aa.aa | ||
22.22 | 23.60 | 22.14 | 0.00% | 606.03K | aa.aa | ||
57.90 | 59.35 | 57.50 | 0.00% | 2.78M | aa.aa | ||
9.52 | 9.60 | 9.51 | -0.31% | 2.08M | aa.aa | ||
28.34 | 29.20 | 28.14 | -0.98% | 2.79M | aa.aa | ||
21.14 | 21.14 | 19.90 | +9.99% | 2.31M | aa.aa | ||
46.40 | 46.60 | 46.00 | +1.13% | 396.74K | aa.aa | ||
12.76 | 13.30 | 12.64 | -1.77% | 2.22M | aa.aa | ||
16.69 | 16.84 | 16.45 | +1.03% | 767K | aa.aa | ||
4.13 | 4.19 | 4.11 | -0.24% | 17.53M | aa.aa | ||
8.58 | 8.65 | 8.54 | 0.00% | 4.12M | aa.aa | ||
82.60 | 83.50 | 81.90 | +0.30% | 113.33K | aa.aa | ||
218.20 | 219.30 | 216.40 | +0.74% | 630.9K | aa.aa | ||
38.00 | 38.36 | 37.62 | +0.96% | 2.33M | aa.aa | ||
179.20 | 179.90 | 172.30 | +2.05% | 311.61K | aa.aa | ||
24.32 | 24.38 | 24.02 | +0.83% | 479.49K | aa.aa | ||
2.87 | 2.92 | 2.83 | +1.77% | 10.28M | aa.aa | ||
53.85 | 54.35 | 53.20 | +1.41% | 2.04M | aa.aa | ||
29.74 | 29.86 | 28.88 | +2.20% | 2.35M | aa.aa | ||
20.90 | 21.08 | 20.68 | +0.10% | 1.69M | aa.aa | ||
35.52 | 36.14 | 35.02 | -0.78% | 492.31K | aa.aa | ||
119.10 | 119.80 | 117.30 | +0.08% | 76.28K | aa.aa | ||
18.02 | 18.15 | 17.77 | +2.10% | 5.51M | aa.aa | ||
18.79 | 19.39 | 18.36 | +2.68% | 7.87M | aa.aa | ||
30.84 | 31.04 | 30.24 | +1.11% | 1.54M | aa.aa | ||
36.72 | 36.92 | 36.26 | +1.44% | 1.63M | aa.aa | ||
5.78 | 5.80 | 5.59 | +3.40% | 11.55M | aa.aa | ||
41.64 | 42.60 | 41.38 | -1.37% | 1.7M | aa.aa | ||
22.02 | 22.60 | 21.28 | +0.64% | 269.49K | aa.aa | ||
3.77 | 3.85 | 3.76 | -1.31% | 18.64M | aa.aa | ||
54.95 | 55.35 | 53.80 | +1.76% | 423.51K | aa.aa | ||
92.10 | 92.90 | 91.10 | -0.70% | 502.38K | aa.aa | ||
177.40 | 179.00 | 176.00 | +2.31% | 1.03M | aa.aa | ||
31.04 | 31.34 | 30.90 | +0.52% | 440.3K | aa.aa | ||
9.17 | 9.27 | 9.15 | +0.44% | 4.45M | aa.aa | ||
9.94 | 10.10 | 9.87 | +1.02% | 20.45M | aa.aa | ||
115.40 | 116.60 | 115.30 | +0.09% | 370.29K | aa.aa | ||
16.93 | 17.04 | 16.85 | +1.14% | 3.09M | aa.aa | ||
66.45 | 66.95 | 66.35 | +0.23% | 948.97K | aa.aa | ||
59.15 | 60.45 | 58.55 | +0.77% | 2.56M | aa.aa | ||
40.72 | 41.14 | 40.70 | -0.44% | 1.68M | aa.aa | ||
161.20 | 165.70 | 157.50 | +2.41% | 6.21M | aa.aa | ||
21.92 | 22.28 | 21.52 | +1.95% | 6.22M | aa.aa | ||
29.08 | 29.30 | 29.02 | +0.07% | 1.59M | aa.aa | ||
12.12 | 12.78 | 12.05 | -2.96% | 11.59M | aa.aa | ||
14.78 | 14.95 | 14.69 | +0.68% | 3.22M | aa.aa | ||
68.75 | 70.10 | 67.90 | +1.33% | 3.14M | aa.aa |