שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.93 | 0.92 | 0.94 | 0.92 | +1.09% | 379.76M | 0.93+1.09% | 17:09:59 | |
Adese Gayrimenkul Yatirim AS | 2.39 | 2.20 | 2.42 | 2.21 | +8.64% | 242.51M | 2.39+8.64% | 17:09:59 | |
Can2 Termik AS | 1.57 | 1.56 | 1.59 | 1.55 | +0.64% | 219.75M | 1.57+0.64% | 17:09:59 | |
Zorlu Enerji Elektrik Uretim AS | 4.40 | 4.35 | 4.42 | 4.33 | +1.15% | 97.91M | 4.40+1.15% | 17:09:59 | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4.62 | 4.56 | 4.83 | 4.40 | +1.32% | 72.55M | 4.62+1.32% | 17:09:59 |
שם | מחיר |
---|---|
HURGZ Hurriyet Gazete | 4.64+0.420+9.95% |
YAYLA Yayla Enerji | 21.22+1.920+9.95% |
YYAPI Yesil Yapi | 7.08+0.640+9.94% |
AVTUR Avtur | 12.73+1.060+9.08% |
ADESE Adese Gayrimenkul | 2.39+0.190+8.64% |
שם | מחיר |
---|---|
IHAAS Ihlas Haber Ajansi AS | 20.10-2.22-9.95% |
IHGZT Ihlas Gazetecilik | 1.83-0.200-9.85% |
IHLGM Ihlas Gayrimenkul | 2.40-0.210-8.05% |
ETILR Etiler Inci Bufe Gida | 41.36-2.460-5.61% |
MPARK MLP Saglik | 392.00-16.00-3.92% |