אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7.830 | 7.900 | 7.820 | -0.38% | 107.94K | aa.aa | ||
2.370 | 2.440 | 2.360 | -2.07% | 28M | aa.aa | ||
247.60 | 247.70 | 240.00 | +0.04% | 4.83K | aa.aa | ||
47.34 | 47.84 | 47.00 | -0.34% | 207.31K | aa.aa | ||
11.700 | 11.760 | 11.520 | 0.00% | 126.8K | aa.aa | ||
7.650 | 7.650 | 7.570 | +0.92% | 162.91K | aa.aa | ||
32.000 | 32.400 | 31.800 | -1.23% | 25.84K | aa.aa | ||
4.660 | 4.710 | 4.650 | +0.43% | 333.94K | aa.aa | ||
11.050 | 11.210 | 10.980 | -0.09% | 51.95M | aa.aa | ||
6.140 | 6.190 | 6.080 | -0.16% | 65.18K | aa.aa | ||
17.170 | 17.340 | 17.010 | -0.23% | 2.01M | aa.aa | ||
5.190 | 5.280 | 5.190 | +0.19% | 2.39M | aa.aa | ||
5.320 | 5.400 | 5.310 | -0.56% | 1.73M | aa.aa | ||
8.750 | 8.990 | 8.730 | -0.68% | 1.03M | aa.aa | ||
5.620 | 5.640 | 5.570 | +0.72% | 672.22K | aa.aa | ||
51.800 | 52.400 | 51.100 | -0.19% | 274.95K | aa.aa | ||
6.040 | 6.040 | 5.920 | +0.67% | 3.37M | aa.aa | ||
51.90 | 53.70 | 51.50 | -2.81% | 538.88K | aa.aa | ||
12.560 | 12.840 | 12.540 | -1.41% | 672.36K | aa.aa | ||
2.130 | 2.160 | 2.110 | 0.00% | 12.16M | aa.aa | ||
9.340 | 9.540 | 9.200 | -0.11% | 2.42M | aa.aa | ||
30.400 | 30.860 | 29.900 | +0.26% | 36.78K | aa.aa | ||
11.250 | 11.540 | 11.200 | -2.00% | 3.18M | aa.aa | ||
2.900 | 2.960 | 2.890 | -1.36% | 8.38M | aa.aa | ||
53.950 | 55.000 | 53.000 | -0.28% | 71.25K | aa.aa | ||
19.500 | 19.900 | 19.420 | -1.76% | 367.13K | aa.aa | ||
27.080 | 27.200 | 26.940 | +0.30% | 408.3K | aa.aa | ||
318.750 | 322.250 | 317.750 | -0.47% | 38.47K | aa.aa | ||
53.75 | 54.25 | 53.25 | +0.47% | 148.21K | aa.aa | ||
13.35 | 13.50 | 13.30 | +0.23% | 95.4K | aa.aa | ||
8.09 | 8.12 | 7.78 | +3.06% | 8.62M | aa.aa | ||
10.75 | 10.87 | 10.72 | -0.92% | 221.77K | aa.aa | ||
7.75 | 7.82 | 7.70 | +0.39% | 533.46K | aa.aa | ||
31.42 | 31.88 | 31.42 | -0.57% | 193.03K | aa.aa | ||
24.04 | 24.84 | 23.70 | -3.30% | 1.01M | aa.aa | ||
5.42 | 5.46 | 5.41 | +0.18% | 2.44M | aa.aa | ||
4.25 | 4.34 | 4.21 | -1.16% | 1.75M | aa.aa | ||
10.95 | 11.20 | 10.95 | -1.08% | 322.27K | aa.aa | ||
12.05 | 12.29 | 12.00 | 0.00% | 705.38K | aa.aa | ||
13.14 | 13.18 | 13.10 | +0.46% | 473.95K | aa.aa | ||
20.66 | 20.88 | 20.56 | +0.49% | 206.4K | aa.aa | ||
31.60 | 31.78 | 31.06 | +0.77% | 470.27K | aa.aa | ||
4.78 | 4.85 | 4.67 | -0.83% | 955.01K | aa.aa | ||
18.25 | 18.36 | 18.12 | +0.39% | 627.04K | aa.aa | ||
3.15 | 3.21 | 3.15 | -0.32% | 1.86M | aa.aa | ||
49.14 | 49.42 | 49.06 | -0.24% | 132.29K | aa.aa | ||
43.12 | 43.34 | 42.84 | +0.23% | 264.95K | aa.aa |