אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 30.26 | 30.50 | 29.60 | +0.26 | +0.87% | 1.82M | 16:03:17 | ||
Akfen GYO | 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 42.70M | 16:03:07 | ||
Akis GYO | 18.290 | 18.630 | 17.960 | +0.210 | +1.16% | 5.21M | 16:03:24 | ||
Akmerkez GYO | 359.00 | 376.75 | 352.00 | +7.00 | +1.99% | 119.24K | 16:02:53 | ||
Alarko GYO | 44.90 | 45.94 | 44.86 | -0.70 | -1.54% | 813.47K | 16:03:20 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.04 | 14.14 | 14.00 | 0.00 | 0.00% | 3.53M | 16:03:15 | ||
Ata GYO | 14.090 | 14.490 | 13.880 | -0.140 | -0.98% | 494.95K | 16:01:44 | ||
Atakule GYO | 9.010 | 9.190 | 8.970 | -0.140 | -1.53% | 3.62M | 16:03:31 | ||
Avrasya GYO | 8.800 | 8.970 | 8.780 | -0.010 | -0.11% | 411.98K | 16:02:08 | ||
Avrupakent Gayrimenkul Yatirim | 41.48 | 41.78 | 41.40 | -0.22 | -0.53% | 3.01M | 16:03:33 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.70 | 20.76 | 20.28 | +0.38 | +1.87% | 1.10M | 16:03:30 | ||
Bati Ege Gayrimenkul Yatirim | 5.24 | 5.30 | 5.14 | +0.07 | +1.35% | 16.70M | 16:03:33 | ||
Deniz GYO | 4.750 | 4.900 | 4.740 | -0.130 | -2.66% | 2.03M | 16:03:17 | ||
Dogus GYO | 34.160 | 35.000 | 33.000 | +0.360 | +1.07% | 536.93K | 16:02:02 | ||
Emlak Konut GYO | 9.760 | 9.900 | 9.670 | -0.050 | -0.51% | 108.20M | 16:03:22 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.21 | 9.75 | +0.12 | +1.21% | 2.96M | 16:03:29 | ||
Fuzul Gayrimenkul Yatirim | 11.64 | 11.90 | 11.60 | -0.21 | -1.77% | 2.23M | 16:03:23 | ||
Halk GYO | 3.200 | 3.280 | 3.170 | -0.080 | -2.44% | 26.12M | 16:02:59 | ||
Idealist GYO | 6.420 | 6.600 | 6.380 | -0.180 | -2.73% | 572.03K | 16:03:03 | ||
Is GYO | 15.630 | 15.860 | 15.410 | +0.060 | +0.39% | 10.54M | 16:02:56 | ||
Kiler GYO | 6.150 | 6.290 | 6.030 | -0.060 | -0.97% | 12.24M | 16:02:58 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.44 | 24.66 | 24.12 | +0.22 | +0.91% | 4.04M | 16:03:10 | ||
Korfez GYO | 23.680 | 24.060 | 22.960 | -0.220 | -0.92% | 432.33K | 16:02:50 | ||
Kuzugrup Gayrimenkul Yatirim | 23.24 | 24.36 | 23.22 | -0.86 | -3.57% | 1.44M | 16:03:19 | ||
Marti GYO | 6.200 | 6.490 | 6.110 | +0.130 | +2.14% | 22.76M | 16:03:29 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.91 | 4.97 | 4.88 | -0.06 | -1.21% | 4.66M | 16:03:31 | ||
Mistral GYO | 14.02 | 14.50 | 13.80 | +0.17 | +1.23% | 778.53K | 16:03:01 | ||
Nurol GYO | 7.410 | 7.600 | 7.340 | -0.140 | -1.85% | 2.29M | 16:03:30 | ||
Ozak GYO | 8.460 | 8.590 | 8.420 | -0.120 | -1.40% | 5.39M | 16:03:12 | ||
Ozderici GYO | 5.690 | 5.820 | 5.680 | -0.100 | -1.73% | 1.53M | 16:03:31 | ||
Panora GYO | 39.980 | 42.400 | 39.200 | +0.260 | +0.65% | 636.79K | 16:02:58 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.08 | 6.11 | 6.06 | -0.02 | -0.33% | 4.38M | 16:02:49 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.01 | 8.36 | 8.00 | -0.29 | -3.49% | 22.57M | 16:03:32 | ||
Pera GYO | 20.860 | 23.000 | 20.560 | -1.980 | -8.67% | 9.59M | 16:02:59 | ||
Reysas GYO | 31.840 | 33.320 | 31.820 | -1.320 | -3.98% | 2.15M | 16:02:40 | ||
Seker Gayrimenkul Yatirim | 4.48 | 4.64 | 4.45 | -0.08 | -1.75% | 7.49M | 16:03:33 | ||
Servet GYO | 299.250 | 318.000 | 296.000 | -9.000 | -2.92% | 95.64K | 16:03:01 | ||
Sinpas GYO | 4.480 | 4.690 | 4.460 | -0.170 | -3.66% | 11.99M | 16:02:07 | ||
Sur Tatil Evleri Gayrimenkul | 48.10 | 49.18 | 48.00 | -0.76 | -1.56% | 2.20M | 16:03:27 | ||
Torunlar GYO | 45.28 | 46.22 | 45.12 | -0.82 | -1.78% | 1.51M | 16:02:39 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.93 | 15.33 | 14.66 | -0.45 | -2.93% | 2.45M | 16:03:34 | ||
TSKB GYO | 11.670 | 11.740 | 10.650 | +0.860 | +7.96% | 5.96M | 16:03:05 | ||
Vakif GYO | 2.050 | 2.100 | 2.040 | -0.020 | -0.97% | 36.66M | 16:02:38 | ||
Vera Konsept Gayrimenkul Yatirim | 32.98 | 34.44 | 32.74 | -1.18 | -3.45% | 3.05M | 16:03:31 | ||
Yapi Kredi Koray | 35.700 | 36.700 | 34.700 | -0.560 | -1.54% | 284.76K | 16:02:26 | ||
Yeni Gimat | 43.90 | 44.08 | 43.66 | +0.06 | +0.14% | 129.56K | 15:58:51 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 44.86M | 16:02:49 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.41 | 7.61 | 7.20 | +0.11 | +1.51% | 4.61M | 16:02:15 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה