אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
538.50 | 542.50 | 535.50 | -0.46% | 60.15K | aa.aa | ||
286.00 | 291.00 | 277.75 | -0.61% | 3.87M | aa.aa | ||
156.30 | 158.50 | 155.40 | -0.95% | 417.36K | aa.aa | ||
13.070 | 13.300 | 12.980 | -0.76% | 8.39M | aa.aa | ||
43.520 | 44.040 | 41.860 | -0.87% | 4.62M | aa.aa | ||
101.000 | 103.900 | 100.700 | -2.13% | 7.11M | aa.aa | ||
1,209.00 | 1,251.00 | 1,209.00 | -2.34% | 38.52K | aa.aa | ||
15.040 | 15.570 | 14.950 | -2.97% | 745.24K | aa.aa | ||
166.00 | 169.20 | 165.50 | -2.01% | 2.53M | aa.aa | ||
44.120 | 44.820 | 43.900 | -1.21% | 460.85K | aa.aa | ||
534.500 | 547.000 | 531.000 | -1.02% | 54.7K | aa.aa | ||
13.810 | 14.340 | 13.120 | 0.00% | 1.09M | aa.aa | ||
171.50 | 173.80 | 171.00 | -0.58% | 248.14K | aa.aa | ||
7.420 | 8.040 | 7.310 | -0.54% | 104.11M | aa.aa | ||
6.250 | 6.550 | 6.210 | -2.95% | 20.26M | aa.aa | ||
438.75 | 450.75 | 437.75 | -2.50% | 518.38K | aa.aa | ||
2,195.00 | 2,239.00 | 2,168.00 | -1.04% | 61.33K | aa.aa | ||
874.00 | 875.50 | 843.00 | +0.17% | 598.53K | aa.aa | ||
2,411.00 | 2,446.00 | 2,376.00 | -0.33% | 75.98K | aa.aa | ||
121.200 | 124.900 | 119.800 | -2.26% | 266.7K | aa.aa | ||
8.580 | 8.880 | 8.580 | -3.27% | 722.62K | aa.aa | ||
37.06 | 38.34 | 36.82 | -3.34% | 368.32K | aa.aa | ||
41.800 | 43.920 | 40.720 | -2.79% | 803.65K | aa.aa | ||
37.440 | 37.840 | 35.780 | +1.52% | 430.97K | aa.aa | ||
264.00 | 267.50 | 262.25 | -1.03% | 1.38M | aa.aa | ||
240.000 | 253.000 | 237.400 | -2.87% | 350.76K | aa.aa | ||
16.750 | 16.930 | 16.580 | -0.65% | 19.41M | aa.aa | ||
14.400 | 14.610 | 14.350 | -0.48% | 193.34K | aa.aa | ||
58.750 | 64.800 | 58.000 | -0.59% | 53.24M | aa.aa | ||
240.40 | 253.25 | 235.20 | +1.86% | 1.89M | aa.aa | ||
25.860 | 26.920 | 25.780 | -4.22% | 1.34M | aa.aa | ||
43.740 | 43.880 | 42.500 | +1.96% | 20.98M | aa.aa | ||
55.90 | 58.85 | 55.70 | -3.79% | 688.95K | aa.aa | ||
3.000 | 3.010 | 2.880 | +1.01% | 2.86M | aa.aa | ||
169.20 | 174.50 | 167.70 | +0.95% | 5.32M | aa.aa | ||
665.000 | 686.500 | 636.000 | -4.73% | 37.15K | aa.aa | ||
41.920 | 43.480 | 41.840 | -2.78% | 685.53K | aa.aa | ||
12.010 | 12.090 | 11.830 | -0.17% | 1.64M | aa.aa | ||
15.260 | 15.650 | 15.070 | -2.74% | 11.4M | aa.aa | ||
20.90 | 21.10 | 20.70 | -0.67% | 727.82K | aa.aa | ||
8.960 | 9.100 | 8.830 | -0.99% | 1.62M | aa.aa | ||
4.090 | 4.200 | 4.080 | -2.62% | 18.44M | aa.aa | ||
8.71 | 8.99 | 8.55 | +1.63% | 71.79M | aa.aa | ||
158.50 | 168.90 | 156.60 | -5.26% | 9.01M | aa.aa | ||
4.430 | 4.520 | 4.320 | +2.31% | 7.87M | aa.aa | ||
3.330 | 3.390 | 3.280 | -1.48% | 18.64M | aa.aa | ||
1.580 | 1.630 | 1.550 | -1.86% | 29.74M | aa.aa | ||
1.500 | 1.560 | 1.480 | -1.96% | 50.86M | aa.aa | ||
6.400 | 6.710 | 6.370 | -4.48% | 5.08M | aa.aa | ||
8.390 | 8.540 | 8.380 | -1.29% | 5.92M | aa.aa | ||
257.25 | 264.00 | 253.25 | -3.02% | 147.25K | aa.aa | ||
225.20 | 227.00 | 222.90 | -0.18% | 13.4M | aa.aa | ||
22.840 | 23.800 | 22.380 | +1.06% | 2.02M | aa.aa | ||
632.00 | 645.50 | 619.00 | -1.40% | 101.42K | aa.aa | ||
2.840 | 2.930 | 2.840 | -2.07% | 5.62M | aa.aa | ||
14.170 | 14.700 | 13.880 | -2.28% | 4.3M | aa.aa | ||
9.680 | 9.680 | 8.820 | +10.00% | 68.59M | aa.aa | ||
65.95 | 68.25 | 65.85 | -1.49% | 708.58K | aa.aa | ||
40.160 | 40.800 | 39.720 | -0.99% | 2.02M | aa.aa | ||
117.500 | 119.800 | 115.500 | +0.60% | 656.91K | aa.aa | ||
91.950 | 93.850 | 91.000 | -0.33% | 163.65K | aa.aa | ||
51.300 | 52.500 | 50.400 | -1.35% | 555.49K | aa.aa | ||
106.50 | 108.50 | 105.80 | 0.00% | 12.58M | aa.aa | ||
52.650 | 53.650 | 51.800 | -1.03% | 1.96M | aa.aa | ||
49.640 | 50.150 | 49.340 | -1.12% | 34.73M | aa.aa | ||
284.75 | 286.25 | 279.75 | +0.35% | 1.58M | aa.aa | ||
110.40 | 111.30 | 108.90 | +0.27% | 13.69M | aa.aa | ||
315.50 | 318.75 | 312.75 | -0.32% | 36.62M | aa.aa | ||
56.15 | 58.50 | 55.80 | -0.62% | 4.75M | aa.aa | ||
29.840 | 30.920 | 29.560 | -1.26% | 1.21M | aa.aa | ||
447.00 | 455.75 | 439.75 | +0.68% | 796.87K | aa.aa | ||
82.950 | 87.850 | 81.750 | -1.48% | 114.41K | aa.aa | ||
17.900 | 18.200 | 16.700 | +5.11% | 533.05K | aa.aa | ||
6.140 | 6.400 | 5.810 | +4.24% | 21.23M | aa.aa | ||
111.500 | 115.400 | 109.300 | -1.33% | 233.91K | aa.aa | ||
71.950 | 73.700 | 71.150 | -1.71% | 917.18K | aa.aa | ||
4.710 | 4.930 | 4.610 | -0.21% | 19.32M | aa.aa | ||
8.710 | 8.860 | 8.700 | -0.80% | 5.23M | aa.aa | ||
35.780 | 36.960 | 35.560 | -1.97% | 591.39K | aa.aa | ||
24.400 | 24.740 | 22.220 | +4.63% | 3.67M | aa.aa | ||
8.300 | 8.470 | 8.170 | -0.60% | 6.23M | aa.aa | ||
52.850 | 55.900 | 52.800 | -2.13% | 2.11M | aa.aa | ||
7.290 | 7.570 | 7.200 | -3.44% | 8.94M | aa.aa | ||
254.000 | 262.250 | 248.600 | +0.10% | 658K | aa.aa | ||
247.600 | 249.700 | 243.500 | -0.20% | 6.13M | aa.aa | ||
36.300 | 37.200 | 35.500 | -0.27% | 437.1K | aa.aa | ||
66.150 | 71.850 | 65.300 | -6.96% | 829.98K | aa.aa | ||
698.50 | 726.00 | 682.50 | +1.53% | 75.7K | aa.aa | ||
53.050 | 55.700 | 53.050 | -4.76% | 211.37K | aa.aa | ||
303.00 | 305.75 | 299.50 | +0.41% | 93.14K | aa.aa | ||
24.720 | 25.720 | 24.700 | -3.74% | 142.02K | aa.aa | ||
115.600 | 119.700 | 114.500 | -2.03% | 224.49K | aa.aa | ||
11.930 | 12.150 | 11.830 | -1.57% | 2M | aa.aa | ||
8,440.00 | 8,590.00 | 8,382.50 | -1.20% | 7.05K | aa.aa | ||
23.26 | 23.82 | 23.16 | -2.27% | 229.63K | aa.aa | ||
67.45 | 67.85 | 65.55 | +0.22% | 6.09M | aa.aa | ||
386.75 | 387.75 | 362.00 | +5.24% | 794.75K | aa.aa | ||
108.70 | 110.10 | 106.90 | -0.18% | 658.52K | aa.aa | ||
35.86 | 37.14 | 35.54 | -2.66% | 1.26M | aa.aa | ||
28.80 | 29.24 | 27.52 | +1.48% | 2.78M | aa.aa | ||
12.21 | 12.22 | 11.18 | +9.90% | 16.52M | aa.aa | ||
21.12 | 21.54 | 20.90 | -1.12% | 513.49K | aa.aa | ||
39.26 | 40.38 | 39.00 | -2.63% | 2.43M | aa.aa | ||
25.90 | 26.72 | 25.90 | -2.34% | 1.14M | aa.aa | ||
55.75 | 57.10 | 52.10 | -66.95% | 19.36M | aa.aa | ||
27.18 | 27.28 | 26.10 | +1.12% | 1.11M | aa.aa | ||
53.40 | 54.50 | 52.15 | +1.23% | 569.52K | aa.aa | ||
16.50 | 17.30 | 16.50 | -3.51% | 1.89M | aa.aa | ||
70.60 | 72.85 | 70.10 | -1.47% | 606.96K | aa.aa | ||
53.05 | 56.00 | 53.05 | -4.59% | 791.63K | aa.aa | ||
27.92 | 28.10 | 27.40 | -0.50% | 1.1M | aa.aa | ||
16.02 | 16.50 | 16.01 | -2.08% | 1.85M | aa.aa | ||
138.50 | 144.40 | 133.60 | +3.13% | 2.07M | aa.aa | ||
28.62 | 29.16 | 28.40 | -1.04% | 2.43M | aa.aa | ||
17.20 | 17.89 | 17.05 | -3.48% | 2.41M | aa.aa | ||
28.80 | 29.60 | 28.52 | -2.17% | 1.97M | aa.aa | ||
374.50 | 386.75 | 370.75 | -0.53% | 194.26K | aa.aa | ||
19.18 | 19.95 | 19.14 | -2.98% | 2.47M | aa.aa | ||
204.00 | 211.00 | 203.10 | -2.25% | 1.77M | aa.aa | ||
11.96 | 12.11 | 11.87 | -1.16% | 1.17M | aa.aa | ||
24.50 | 26.18 | 24.50 | -3.62% | 1.2M | aa.aa | ||
25.28 | 26.44 | 25.24 | -3.51% | 2.08M | aa.aa | ||
5.31 | 5.59 | 5.28 | -3.98% | 15.79M | aa.aa | ||
16.58 | 17.33 | 16.53 | -3.32% | 1.88M | aa.aa | ||
3.80 | 3.86 | 3.77 | -1.30% | 13.16M | aa.aa | ||
35.32 | 36.10 | 34.96 | +0.06% | 3.44M | aa.aa | ||
336.00 | 336.50 | 333.00 | +0.22% | 13.76K | aa.aa | ||
71.40 | 72.25 | 71.10 | -1.18% | 139.43K | aa.aa | ||
134.50 | 137.20 | 133.70 | -0.07% | 788.95K | aa.aa | ||
77.00 | 79.70 | 76.50 | -0.45% | 649.24K | aa.aa | ||
5.39 | 5.49 | 5.37 | -1.82% | 5.65M | aa.aa | ||
34.72 | 35.10 | 34.18 | +0.40% | 309.62K | aa.aa | ||
8.01 | 8.19 | 8.00 | -0.87% | 880.61K | aa.aa | ||
40.62 | 42.38 | 40.60 | -3.19% | 345.91K | aa.aa | ||
52.20 | 54.65 | 52.10 | -3.06% | 917.75K | aa.aa | ||
23.14 | 24.16 | 22.80 | -0.77% | 3.09M | aa.aa | ||
13.40 | 13.54 | 13.37 | -0.07% | 3.1M | aa.aa | ||
92.25 | 93.25 | 91.75 | -0.70% | 252K | aa.aa | ||
69.35 | 69.90 | 66.75 | +0.80% | 456.03K | aa.aa | ||
31.58 | 32.00 | 31.34 | -1.19% | 473.96K | aa.aa | ||
184.00 | 185.50 | 177.60 | +1.88% | 535.96K | aa.aa | ||
15.56 | 15.81 | 14.91 | +1.77% | 3.8M | aa.aa | ||
34.40 | 34.60 | 34.00 | -0.41% | 1.07M | aa.aa | ||
199.10 | 203.50 | 197.10 | -1.19% | 773.34K | aa.aa | ||
439.00 | 454.25 | 419.00 | +3.91% | 2.36M | aa.aa | ||
76.75 | 82.40 | 76.10 | -2.91% | 4.47M | aa.aa | ||
92.05 | 93.60 | 90.00 | +1.15% | 4.41M | aa.aa | ||
95.50 | 97.85 | 90.70 | +2.36% | 27.13M | aa.aa | ||
76.80 | 80.45 | 73.80 | -1.09% | 6.16M | aa.aa | ||
28.00 | 28.30 | 27.58 | +0.07% | 3.77M | aa.aa | ||
45.04 | 46.28 | 44.90 | -2.47% | 1.52M | aa.aa |