אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
538.00 | 549.50 | 535.00 | -1.74% | 45.18K | aa.aa | ||
297.00 | 304.75 | 295.75 | -0.67% | 1.42M | aa.aa | ||
14.02 | 14.37 | 13.40 | +4.71% | 15.52M | aa.aa | ||
154.60 | 157.30 | 154.00 | -1.53% | 299.91K | aa.aa | ||
142.80 | 145.80 | 142.40 | -1.18% | 504.75K | aa.aa | ||
1,225.00 | 1,241.00 | 1,219.00 | -1.13% | 16.38K | aa.aa | ||
28.500 | 28.500 | 28.020 | +1.21% | 195.88K | aa.aa | ||
35.58 | 35.96 | 34.82 | -0.28% | 213.12K | aa.aa | ||
8.720 | 8.800 | 8.050 | +8.32% | 11.3M | aa.aa | ||
172.50 | 173.70 | 172.30 | +0.12% | 1.2M | aa.aa | ||
20.120 | 20.360 | 18.880 | +5.45% | 2.17M | aa.aa | ||
89.70 | 90.85 | 89.45 | -0.39% | 709.32K | aa.aa | ||
199.100 | 210.000 | 198.500 | -3.58% | 134.01K | aa.aa | ||
3.630 | 3.640 | 3.480 | +3.71% | 11.9M | aa.aa | ||
169.60 | 171.70 | 169.20 | -1.17% | 167.39K | aa.aa | ||
25.40 | 26.12 | 25.12 | +0.79% | 1.03M | aa.aa | ||
42.380 | 42.400 | 40.240 | +3.37% | 331.03K | aa.aa | ||
317.000 | 324.000 | 316.000 | -2.01% | 157.67K | aa.aa | ||
883.50 | 913.00 | 882.00 | -3.23% | 108.36K | aa.aa | ||
20.040 | 20.380 | 19.600 | -0.60% | 1.19M | aa.aa | ||
17.140 | 17.510 | 17.120 | -0.64% | 1.62M | aa.aa | ||
35.660 | 35.800 | 34.880 | +1.19% | 242.73K | aa.aa | ||
444.75 | 452.00 | 441.25 | -0.67% | 308.25K | aa.aa | ||
39.260 | 39.660 | 38.740 | +0.67% | 1.85M | aa.aa | ||
156.70 | 158.10 | 155.50 | -0.06% | 383.51K | aa.aa | ||
8.56 | 8.70 | 8.46 | +0.47% | 10.55M | aa.aa | ||
223.500 | 228.200 | 221.400 | +0.18% | 133.55K | aa.aa | ||
123.900 | 128.000 | 121.300 | +0.24% | 157.05K | aa.aa | ||
897.50 | 902.00 | 887.00 | 0.00% | 414.01K | aa.aa | ||
34.880 | 34.880 | 33.100 | +9.96% | 857.45K | aa.aa | ||
4.340 | 4.410 | 4.080 | +5.85% | 41.41M | aa.aa | ||
11.450 | 11.620 | 11.410 | -0.95% | 3.28M | aa.aa | ||
34.84 | 35.22 | 34.58 | -0.23% | 3.2M | aa.aa | ||
2,975.00 | 3,025.00 | 2,932.50 | -0.58% | 15.51K | aa.aa | ||
33.240 | 33.480 | 32.460 | +1.90% | 421.89K | aa.aa | ||
8.900 | 9.030 | 8.730 | +0.91% | 804.54K | aa.aa | ||
6.360 | 6.480 | 6.230 | +2.42% | 3.33M | aa.aa | ||
39.44 | 41.40 | 39.06 | +3.30% | 1.14M | aa.aa | ||
25.140 | 25.780 | 25.000 | -0.08% | 800.42K | aa.aa | ||
75.700 | 76.400 | 75.050 | -0.26% | 539.32K | aa.aa | ||
16.960 | 17.240 | 16.770 | +0.83% | 507.59K | aa.aa | ||
6.270 | 6.350 | 6.210 | -0.16% | 1.48M | aa.aa | ||
28.520 | 29.200 | 28.080 | -1.66% | 518.35K | aa.aa | ||
14.290 | 14.370 | 14.070 | +0.28% | 91.49K | aa.aa | ||
55.400 | 58.300 | 55.000 | -4.07% | 609.58K | aa.aa | ||
12,822.50 | 13,000.00 | 12,740.00 | -0.49% | 7.16K | aa.aa | ||
49.48 | 50.55 | 47.00 | +7.61% | 4.68M | aa.aa | ||
207.600 | 210.500 | 205.800 | +0.14% | 103.94K | aa.aa | ||
3.870 | 4.010 | 3.860 | -2.52% | 9.06M | aa.aa | ||
13.150 | 13.490 | 13.100 | -1.05% | 996.91K | aa.aa | ||
7.600 | 7.790 | 7.550 | -1.30% | 3.24M | aa.aa | ||
209.40 | 212.00 | 208.40 | -0.24% | 53.85K | aa.aa | ||
56.800 | 57.100 | 56.100 | -0.18% | 73.24M | aa.aa | ||
19.020 | 19.040 | 17.960 | +1.33% | 532.06K | aa.aa | ||
330.50 | 333.00 | 319.00 | +0.15% | 35.32K | aa.aa | ||
8.240 | 8.390 | 8.190 | -0.24% | 1.37M | aa.aa | ||
1,048.00 | 1,065.00 | 1,044.00 | -0.85% | 546.97K | aa.aa | ||
9.600 | 9.700 | 9.380 | +1.05% | 618.73K | aa.aa | ||
35.480 | 36.600 | 34.440 | +2.78% | 2.04M | aa.aa | ||
545.00 | 563.50 | 543.00 | -0.64% | 456.35K | aa.aa | ||
21.12 | 21.30 | 20.90 | -0.47% | 541.88K | aa.aa | ||
169.10 | 173.40 | 165.20 | +1.38% | 5.1M | aa.aa | ||
13.400 | 13.760 | 13.220 | +0.22% | 1.47M | aa.aa | ||
13.090 | 13.260 | 12.900 | +1.16% | 41.79M | aa.aa | ||
3.360 | 3.450 | 3.280 | -2.61% | 15.01M | aa.aa | ||
44.260 | 46.180 | 43.960 | -3.74% | 4.85M | aa.aa | ||
6.380 | 6.430 | 6.330 | +0.79% | 5.26M | aa.aa | ||
236.700 | 242.800 | 231.500 | -2.39% | 53.23K | aa.aa | ||
15.840 | 16.200 | 15.520 | +0.44% | 19.19M | aa.aa | ||
109.40 | 111.00 | 108.20 | -0.91% | 110.99K | aa.aa | ||
3.050 | 3.080 | 2.820 | +7.39% | 241.85M | aa.aa | ||
20.48 | 20.96 | 20.14 | +1.79% | 3.76M | aa.aa | ||
11.840 | 12.020 | 11.800 | -1.50% | 1.21M | aa.aa | ||
30.160 | 30.600 | 29.600 | +0.53% | 474.35K | aa.aa | ||
11.24 | 11.27 | 10.98 | +0.90% | 566.56K | aa.aa | ||
8,060.00 | 8,167.50 | 7,950.00 | -1.47% | 8.21K | aa.aa | ||
95.75 | 97.95 | 95.40 | -1.79% | 368.34K | aa.aa | ||
60.300 | 62.900 | 60.150 | -3.37% | 7.43M | aa.aa | ||
22.88 | 23.28 | 22.80 | -1.63% | 37.57M | aa.aa | ||
26.280 | 26.560 | 26.180 | +0.31% | 695.26K | aa.aa | ||
23.220 | 23.400 | 23.060 | +0.78% | 817.08K | aa.aa | ||
32.580 | 32.880 | 32.260 | +1.37% | 28.23M | aa.aa | ||
7.120 | 7.190 | 7.000 | +0.85% | 2.82M | aa.aa | ||
31.160 | 31.900 | 30.620 | +0.19% | 151.97K | aa.aa | ||
92.750 | 94.100 | 92.200 | -1.01% | 130.42K | aa.aa | ||
110.700 | 112.400 | 108.900 | +0.09% | 45.15K | aa.aa | ||
8.420 | 8.750 | 8.140 | +3.95% | 10.32M | aa.aa | ||
11.630 | 11.780 | 11.390 | +0.26% | 456.25K | aa.aa | ||
12.830 | 12.970 | 12.750 | +0.08% | 1.51M | aa.aa | ||
75.150 | 75.750 | 74.100 | +0.33% | 2.52M | aa.aa | ||
1,936.00 | 1,944.00 | 1,906.00 | -0.41% | 7.94K | aa.aa | ||
254.00 | 258.50 | 252.00 | 0.00% | 38.17K | aa.aa | ||
603.50 | 626.00 | 603.50 | -3.13% | 153.76K | aa.aa | ||
118.000 | 119.400 | 113.300 | +2.25% | 618.86K | aa.aa | ||
8.300 | 8.450 | 8.020 | +2.72% | 10.61M | aa.aa | ||
24.360 | 24.420 | 24.000 | +1.16% | 52.22M | aa.aa | ||
91.15 | 91.95 | 90.35 | +0.16% | 99.62K | aa.aa | ||
25.820 | 25.860 | 25.000 | +2.62% | 535.44K | aa.aa | ||
92.25 | 93.35 | 91.55 | -0.11% | 100.99K | aa.aa | ||
37.420 | 37.460 | 36.740 | +2.07% | 454.98K | aa.aa | ||
26.240 | 26.500 | 25.900 | +0.85% | 754.77K | aa.aa | ||
46.100 | 47.040 | 45.960 | -1.79% | 336.19K | aa.aa | ||
35.320 | 35.960 | 35.020 | -1.78% | 840.73K | aa.aa | ||
43.360 | 43.920 | 43.300 | -0.78% | 11.57M | aa.aa | ||
54.700 | 55.700 | 53.300 | -1.35% | 118.05K | aa.aa | ||
18.700 | 18.850 | 18.150 | +1.63% | 440.37K | aa.aa | ||
5.750 | 5.790 | 5.690 | +0.70% | 1.07M | aa.aa | ||
7.760 | 7.870 | 7.700 | -0.77% | 1.52M | aa.aa | ||
299.50 | 307.50 | 298.50 | -2.28% | 2.31M | aa.aa | ||
830.00 | 845.50 | 828.00 | -1.19% | 207.08K | aa.aa | ||
8.340 | 8.450 | 8.200 | +1.09% | 49.84M | aa.aa | ||
166.00 | 167.40 | 165.00 | -0.30% | 8.99M | aa.aa | ||
181.40 | 187.60 | 180.70 | -3.15% | 2.97M | aa.aa | ||
23.460 | 23.460 | 22.500 | +9.93% | 2.45M | aa.aa | ||
17.600 | 17.660 | 17.260 | +1.79% | 421.44K | aa.aa | ||
21.320 | 21.460 | 20.860 | +1.62% | 4.8M | aa.aa | ||
78.100 | 78.700 | 76.100 | +2.09% | 2.71M | aa.aa | ||
51.000 | 52.350 | 49.900 | +0.59% | 1.04M | aa.aa | ||
437.500 | 455.000 | 434.500 | -3.15% | 75.58K | aa.aa | ||
35.800 | 36.140 | 35.220 | -0.17% | 522.79K | aa.aa | ||
82.350 | 84.250 | 80.100 | +2.36% | 1.05M | aa.aa | ||
120.70 | 123.30 | 119.10 | +0.58% | 388.88K | aa.aa | ||
17.200 | 17.460 | 16.980 | 0.00% | 494.88K | aa.aa | ||
10.830 | 10.950 | 10.630 | +0.28% | 1.55M | aa.aa | ||
75.050 | 76.750 | 72.850 | +0.07% | 154.93K | aa.aa | ||
28.840 | 29.620 | 28.820 | -1.37% | 1.74M | aa.aa | ||
7.520 | 7.650 | 7.270 | +2.73% | 8.54M | aa.aa | ||
34.900 | 35.960 | 34.640 | -1.91% | 229.19K | aa.aa | ||
14,282.500 | 14,300.000 | 13,110.000 | +4.71% | 2.61K | aa.aa | ||
136.200 | 139.100 | 136.100 | -2.08% | 682.69K | aa.aa | ||
143.700 | 147.400 | 143.100 | -0.42% | 93.56K | aa.aa | ||
12.390 | 12.480 | 12.180 | +1.06% | 702.42K | aa.aa | ||
54.250 | 54.800 | 52.200 | +3.04% | 157.73K | aa.aa | ||
84.90 | 86.15 | 83.15 | -0.88% | 180.09K | aa.aa | ||
113.700 | 116.000 | 113.300 | -1.98% | 161.77K | aa.aa | ||
26.980 | 27.140 | 26.520 | +0.90% | 931.99K | aa.aa | ||
24.78 | 24.80 | 24.30 | +0.65% | 161.52K | aa.aa | ||
11.98 | 12.04 | 11.77 | +1.10% | 1.34M | aa.aa | ||
11.990 | 12.190 | 11.820 | -0.25% | 1.62M | aa.aa | ||
27.880 | 28.080 | 27.700 | +0.50% | 344.36K | aa.aa | ||
198.10 | 202.30 | 196.40 | -1.44% | 125.56K | aa.aa | ||
49.240 | 49.620 | 48.120 | +1.11% | 149.8K | aa.aa | ||
8,530.00 | 8,720.00 | 8,400.00 | -1.10% | 5.54K | aa.aa | ||
66.300 | 67.150 | 65.300 | +0.30% | 629.09K | aa.aa | ||
12.230 | 12.500 | 12.060 | -0.24% | 2.72M | aa.aa | ||
10.060 | 10.390 | 9.440 | +6.46% | 15.39M | aa.aa | ||
23.62 | 23.80 | 22.50 | +1.37% | 211.68K | aa.aa | ||
41.220 | 41.500 | 41.000 | +0.19% | 1.97M | aa.aa | ||
45.78 | 48.10 | 45.50 | -4.03% | 1.94M | aa.aa | ||
59.50 | 59.90 | 58.10 | +2.06% | 814.55K | aa.aa | ||
3.30 | 3.41 | 3.15 | +5.43% | 50.99M | aa.aa | ||
21.00 | 21.20 | 20.48 | +1.45% | 452.15K | aa.aa | ||
26.68 | 26.96 | 26.40 | +0.76% | 715.07K | aa.aa | ||
16.00 | 16.15 | 15.83 | -0.19% | 558.17K | aa.aa | ||
14.69 | 14.77 | 14.47 | +0.62% | 220.66K | aa.aa | ||
26.98 | 27.28 | 26.00 | +0.60% | 573.84K | aa.aa | ||
13.88 | 14.00 | 13.67 | 0.00% | 1.02M | aa.aa | ||
25.54 | 25.74 | 24.92 | +4.07% | 4.47M | aa.aa | ||
3.44 | 3.47 | 3.38 | +0.58% | 16.17M | aa.aa | ||
28.06 | 28.50 | 28.02 | -0.50% | 631.09K | aa.aa | ||
12.02 | 12.13 | 11.72 | -0.58% | 812.34K | aa.aa | ||
23.40 | 23.66 | 23.30 | -0.09% | 223.23K | aa.aa | ||
29.34 | 29.82 | 28.80 | +0.55% | 1.24M | aa.aa | ||
72.00 | 73.70 | 71.75 | -0.69% | 256.95K | aa.aa | ||
14.64 | 14.83 | 14.20 | +2.16% | 2M | aa.aa | ||
37.12 | 38.00 | 36.04 | -1.22% | 310.29K | aa.aa | ||
11.96 | 12.00 | 11.65 | +1.44% | 2.51M | aa.aa | ||
18.43 | 18.54 | 18.16 | 0.00% | 1.04M | aa.aa | ||
12.01 | 12.04 | 11.76 | +1.44% | 698.68K | aa.aa | ||
31.00 | 32.48 | 30.12 | +2.18% | 2.9M | aa.aa | ||
13.09 | 13.36 | 12.94 | +0.69% | 3.27M | aa.aa | ||
49.68 | 50.05 | 48.84 | -0.04% | 401.55K | aa.aa | ||
30.08 | 30.30 | 29.30 | +2.52% | 368.4K | aa.aa | ||
124.60 | 125.10 | 120.70 | +1.71% | 362.11K | aa.aa | ||
63.25 | 63.75 | 60.90 | +3.86% | 364.4K | aa.aa | ||
5.48 | 5.55 | 5.37 | +0.92% | 2.55M | aa.aa | ||
18.01 | 18.22 | 17.75 | -0.61% | 318.98K | aa.aa | ||
47.38 | 47.46 | 46.84 | +0.94% | 370.66K | aa.aa | ||
56.95 | 57.15 | 56.20 | +0.53% | 503.52K | aa.aa | ||
13.01 | 13.08 | 12.77 | +0.85% | 3.61M | aa.aa | ||
13.22 | 13.40 | 12.93 | +2.32% | 6.38M | aa.aa | ||
21.82 | 21.88 | 21.40 | +0.46% | 187.34K | aa.aa | ||
14.89 | 14.97 | 14.61 | +1.50% | 3.8M | aa.aa | ||
32.74 | 33.70 | 32.52 | -0.67% | 457.22K | aa.aa | ||
48.72 | 49.08 | 48.26 | -0.16% | 1.72M | aa.aa | ||
28.42 | 28.78 | 28.20 | -0.98% | 501.3K | aa.aa | ||
8.07 | 8.19 | 7.98 | +0.37% | 619.13K | aa.aa | ||
18.51 | 18.58 | 18.20 | +0.60% | 558.87K | aa.aa | ||
15.63 | 15.75 | 15.09 | +2.16% | 602.01K | aa.aa | ||
8.30 | 8.35 | 8.12 | +1.22% | 6.12M | aa.aa | ||
33.78 | 34.42 | 33.64 | -0.53% | 392.46K | aa.aa | ||
137.00 | 140.60 | 136.70 | -3.04% | 326.59K | aa.aa | ||
14.17 | 14.22 | 13.80 | +0.71% | 1.09M | aa.aa | ||
93.80 | 94.65 | 93.00 | +0.43% | 4.38M | aa.aa | ||
99.05 | 102.00 | 99.00 | -0.65% | 281.51K | aa.aa | ||
30.24 | 30.26 | 29.54 | +2.37% | 2.59M | aa.aa | ||
6.97 | 7.07 | 6.90 | -0.57% | 2.14M | aa.aa | ||
50.50 | 51.05 | 50.30 | -1.08% | 702.94K | aa.aa | ||
447.25 | 451.50 | 443.75 | -0.78% | 111.75K | aa.aa | ||
93.80 | 95.50 | 93.35 | -0.05% | 1.26M | aa.aa | ||
34.44 | 34.80 | 33.90 | -0.12% | 900.95K | aa.aa | ||
27.90 | 28.10 | 27.58 | -0.64% | 1.85M | aa.aa | ||
49.48 | 50.20 | 49.24 | -0.84% | 294.52K | aa.aa | ||
53.40 | 55.75 | 53.25 | +0.66% | 3M | aa.aa | ||
40.20 | 40.66 | 39.64 | -0.99% | 171.27K | aa.aa | ||
487.00 | 498.25 | 485.00 | -1.12% | 100.68K | aa.aa | ||
32.90 | 33.48 | 31.54 | +3.92% | 1.37M | aa.aa | ||
53.35 | 54.25 | 52.70 | +0.57% | 1.59M | aa.aa | ||
14.42 | 14.53 | 14.21 | +0.35% | 1.02M | aa.aa | ||
55.05 | 56.15 | 54.60 | -0.45% | 510.81K | aa.aa | ||
37.70 | 38.28 | 37.40 | 0.00% | 509.23K | aa.aa | ||
16.00 | 16.56 | 15.67 | -0.62% | 3.35M | aa.aa | ||
33.16 | 33.56 | 32.00 | +0.85% | 1.67M | aa.aa | ||
16.09 | 16.34 | 15.65 | +0.69% | 29.35M | aa.aa | ||
81.60 | 83.60 | 79.95 | +0.93% | 1.13M | aa.aa | ||
40.20 | 41.26 | 39.74 | +0.30% | 4.13M | aa.aa | ||
28.26 | 28.44 | 27.72 | +0.21% | 1.34M | aa.aa | ||
22.74 | 23.12 | 22.46 | -1.47% | 3.41M | aa.aa | ||
53.60 | 55.45 | 52.45 | +3.98% | 7.6M | aa.aa | ||
36.06 | 36.46 | 35.66 | +0.06% | 2.29M | aa.aa | ||
51.95 | 53.60 | 51.70 | -0.67% | 647.46K | aa.aa | ||
26.42 | 26.56 | 26.22 | 0.00% | 2.36M | aa.aa | ||
17.83 | 17.94 | 17.58 | +0.68% | 5.39M | aa.aa | ||
27.56 | 28.02 | 26.30 | +3.53% | 5.05M | aa.aa | ||
23.56 | 23.60 | 22.62 | +3.51% | 2.18M | aa.aa | ||
34.38 | 35.86 | 34.18 | -0.52% | 8.43M | aa.aa | ||
24.22 | 24.48 | 23.76 | +2.19% | 2.64M | aa.aa | ||
16.16 | 16.67 | 15.93 | +1.19% | 12.62M | aa.aa |