אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
103.000 | 103.800 | 100.900 | +1.98% | 5.81M | aa.aa | ||
227.300 | 232.300 | 226.200 | -0.66% | 188.38K | aa.aa | ||
2,294.00 | 2,400.00 | 2,215.00 | +4.51% | 195.3K | aa.aa | ||
116.700 | 120.800 | 116.000 | -3.71% | 124.06K | aa.aa | ||
16.870 | 17.110 | 16.650 | +0.72% | 29.59M | aa.aa | ||
58.950 | 62.750 | 58.400 | +0.34% | 15.7M | aa.aa | ||
236.10 | 249.00 | 236.10 | -1.79% | 683.37K | aa.aa | ||
3.160 | 3.220 | 2.980 | +5.33% | 7.04M | aa.aa | ||
693.500 | 710.000 | 641.000 | +4.29% | 32.4K | aa.aa | ||
41.100 | 42.300 | 41.020 | -1.96% | 994.81K | aa.aa | ||
11.870 | 12.100 | 11.840 | -1.17% | 1.98M | aa.aa | ||
15.580 | 15.830 | 15.150 | +2.10% | 7.33M | aa.aa | ||
27.540 | 27.780 | 27.120 | +0.66% | 1.89M | aa.aa | ||
4.030 | 4.120 | 4.030 | -1.47% | 12.93M | aa.aa | ||
1.400 | 1.530 | 1.390 | -6.67% | 115.68M | aa.aa | ||
6.590 | 6.690 | 6.370 | +2.97% | 4.12M | aa.aa | ||
26.720 | 26.980 | 26.580 | -1.11% | 900.07K | aa.aa | ||
3.020 | 3.120 | 3.000 | -2.27% | 17.74M | aa.aa | ||
229.00 | 230.30 | 225.30 | +1.69% | 17.42M | aa.aa | ||
2.820 | 2.890 | 2.790 | -0.70% | 6.87M | aa.aa | ||
13.930 | 14.400 | 13.810 | -1.69% | 2.9M | aa.aa | ||
8.720 | 10.100 | 8.720 | -9.92% | 83.14M | aa.aa | ||
8.070 | 8.320 | 7.940 | -1.59% | 1.07M | aa.aa | ||
39.500 | 40.400 | 39.000 | -1.64% | 4.37M | aa.aa | ||
25.980 | 25.980 | 24.700 | +3.34% | 13.44M | aa.aa | ||
19.000 | 20.100 | 18.420 | +1.06% | 5.98M | aa.aa | ||
109.60 | 109.90 | 106.60 | +2.91% | 14.65M | aa.aa | ||
49.280 | 50.150 | 49.280 | -0.73% | 34.92M | aa.aa | ||
279.25 | 287.00 | 275.00 | -1.93% | 3.91M | aa.aa | ||
56.20 | 57.20 | 56.00 | +0.09% | 2.45M | aa.aa | ||
29.160 | 30.260 | 28.860 | -2.28% | 1.12M | aa.aa | ||
455.50 | 464.00 | 448.25 | +1.90% | 694.65K | aa.aa | ||
79.300 | 84.250 | 79.000 | -4.40% | 214.46K | aa.aa | ||
17.160 | 18.900 | 17.010 | -4.13% | 454.73K | aa.aa | ||
6.100 | 6.340 | 6.000 | -0.65% | 15.08M | aa.aa | ||
12.610 | 13.300 | 12.510 | -2.63% | 2.13M | aa.aa | ||
6.610 | 6.690 | 6.520 | +0.76% | 6.76M | aa.aa | ||
13.700 | 14.130 | 13.700 | -1.15% | 5.81M | aa.aa | ||
4.570 | 4.820 | 4.560 | -2.97% | 12.16M | aa.aa | ||
8.640 | 8.820 | 8.550 | -0.80% | 6.56M | aa.aa | ||
35.700 | 36.320 | 35.200 | -0.22% | 555.06K | aa.aa | ||
18.090 | 18.660 | 18.060 | -1.90% | 8.95M | aa.aa | ||
304.00 | 309.00 | 297.25 | +0.33% | 115.45K | aa.aa | ||
1.800 | 1.820 | 1.780 | -0.55% | 12.31M | aa.aa | ||
48.04 | 48.54 | 47.14 | +0.71% | 524.25K | aa.aa | ||
11.52 | 13.09 | 11.52 | -5.65% | 16.13M | aa.aa | ||
16.86 | 17.65 | 16.86 | -1.98% | 5.84M | aa.aa | ||
24.32 | 24.76 | 24.08 | -0.73% | 495.07K | aa.aa | ||
337.75 | 339.00 | 334.25 | +0.52% | 28.54K | aa.aa | ||
6.63 | 6.83 | 6.60 | -0.45% | 2.4M | aa.aa | ||
34.76 | 36.00 | 34.50 | +0.12% | 616.13K | aa.aa | ||
452.25 | 470.75 | 440.00 | +3.02% | 1.18M | aa.aa |