אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 465.00 | 466.75 | 456.50 | +6.50 | +1.42% | 142.96K | 10:53:15 | ||
AG Anadolu Group Holding | 321.75 | 324.50 | 316.00 | +5.25 | +1.66% | 234.51K | 10:52:45 | ||
Akdeniz Yatirim | 7.060 | 7.070 | 7.000 | +0.020 | +0.28% | 1.52M | 10:53:17 | ||
Alarko Holding | 117.800 | 117.900 | 116.200 | +1.400 | +1.20% | 2.97M | 10:52:57 | ||
Avrupa Yatirim | 44.320 | 45.400 | 43.500 | +0.700 | +1.60% | 568.33K | 10:53:10 | ||
Bera | 18.920 | 19.040 | 18.760 | +0.220 | +1.18% | 3.22M | 10:53:12 | ||
Borusan Yatirim | 3,200.00 | 3,262.50 | 3,162.50 | 0.00 | 0.00% | 18.35K | 10:52:57 | ||
Cosmos | 138.300 | 139.900 | 137.700 | +0.200 | +0.14% | 17.23K | 10:52:54 | ||
Dagi Yatirim | 18.790 | 19.790 | 18.790 | -1.530 | -7.53% | 558.84K | 10:53:07 | ||
Denge Yatirim | 2.880 | 2.940 | 2.790 | 0.000 | 0.00% | 11.60M | 10:53:05 | ||
Derluks Yatirim Holding AS | 9.48 | 9.57 | 9.26 | +0.12 | +1.28% | 1.08M | 10:52:47 | ||
Dogan Holding | 14.710 | 14.750 | 14.580 | +0.080 | +0.55% | 9.02M | 10:53:03 | ||
Eczacibasi Yatirim | 235.50 | 237.80 | 234.80 | -1.00 | -0.42% | 108.58K | 10:53:16 | ||
EIS | 52.050 | 52.600 | 51.800 | -0.350 | -0.67% | 648.68K | 10:52:48 | ||
Euro Yatirim | 3.260 | 3.290 | 3.250 | -0.020 | -0.61% | 1.63M | 10:53:14 | ||
Global Yatirim | 13.440 | 13.550 | 13.060 | -0.850 | -5.95% | 13.05M | 10:53:11 | ||
Gozde | 24.240 | 24.340 | 24.060 | +0.180 | +0.75% | 276.65K | 10:52:29 | ||
GSD Holding | 4.550 | 4.570 | 4.510 | +0.010 | +0.22% | 5.70M | 10:53:15 | ||
Guler Holding | 12.200 | 12.400 | 12.160 | -0.080 | -0.65% | 589.22K | 10:53:11 | ||
HEDEF Girisim | 2.190 | 2.250 | 2.180 | -0.060 | -2.67% | 5.89M | 10:53:08 | ||
Hedef Holdings AS | 24.96 | 26.80 | 24.88 | -1.48 | -5.60% | 485.15K | 10:53:01 | ||
Hub Girisim Sermayesi | 11.800 | 11.960 | 11.740 | -0.100 | -0.84% | 359.91K | 10:52:10 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.010 | 16.440 | 15.730 | -0.040 | -0.25% | 140.42K | 10:53:17 | ||
Ihlas Holding | 1.160 | 1.160 | 1.130 | +0.030 | +2.65% | 12.59M | 10:52:57 | ||
Ihlas Yayin | 3.030 | 3.040 | 2.970 | +0.030 | +1.00% | 329.21K | 10:52:54 | ||
Inveo Yatirim | 48.240 | 48.900 | 47.500 | +0.200 | +0.42% | 297.67K | 10:53:16 | ||
Investco Holding AS | 316.25 | 318.25 | 315.25 | -1.75 | -0.55% | 2.53K | 10:50:48 | ||
Is Girisim | 34.060 | 34.620 | 33.860 | 0.000 | 0.00% | 864.10K | 10:53:17 | ||
Isiklar Enerji | 4.960 | 5.000 | 4.940 | -0.070 | -1.39% | 1.35M | 10:52:47 | ||
Kiler Holding AS | 43.16 | 43.68 | 42.80 | -0.34 | -0.78% | 52.36K | 10:52:31 | ||
Koc Holding | 229.20 | 229.40 | 224.00 | +4.20 | +1.87% | 4.87M | 10:53:03 | ||
Loras Holding AS | 3.130 | 3.160 | 3.100 | +0.020 | +0.64% | 7.62M | 10:52:54 | ||
Marka Yatirim | 91.400 | 95.000 | 91.000 | -3.600 | -3.79% | 44.49K | 10:52:45 | ||
Mazhar Zorlu | 8.520 | 8.620 | 8.470 | +0.010 | +0.12% | 219.49K | 10:52:49 | ||
Metemtur Yatırım | 17.090 | 17.520 | 16.820 | -0.060 | -0.35% | 1.98M | 10:53:00 | ||
Metro Holding | 3.090 | 3.310 | 3.080 | -0.030 | -0.96% | 11.74M | 10:53:00 | ||
Net Holding | 31.280 | 31.480 | 30.940 | -0.040 | -0.13% | 475.42K | 10:52:56 | ||
Ostim | 6.220 | 6.280 | 6.190 | -0.050 | -0.80% | 615.57K | 10:52:59 | ||
Pardus Girisim Sermayesi Yatirim | 6.55 | 6.62 | 6.52 | -0.04 | -0.61% | 393.72K | 10:53:12 | ||
Polisan Holding AS | 13.200 | 13.400 | 13.190 | -0.170 | -1.27% | 1.88M | 10:53:17 | ||
Ral Yatirim | 190.500 | 192.900 | 190.400 | -0.500 | -0.26% | 68.62K | 10:52:49 | ||
Sabanci Holding | 93.50 | 93.65 | 92.65 | +0.10 | +0.11% | 6.76M | 10:53:00 | ||
Sisecam | 51.150 | 51.800 | 50.900 | -0.200 | -0.39% | 11.88M | 10:52:56 | ||
TAV Havalimanlar | 225.80 | 229.90 | 224.00 | +0.80 | +0.36% | 1.45M | 10:53:03 | ||
Tekfen Holding | 50.50 | 51.05 | 50.05 | -0.35 | -0.69% | 1.22M | 10:52:37 | ||
Turcas Petrol | 25.960 | 26.240 | 25.900 | -0.220 | -0.84% | 223.60K | 10:52:50 | ||
Ufuk Yatirim | 520.000 | 530.000 | 501.000 | +19.000 | +3.79% | 17.78K | 10:53:11 | ||
Unlu Yatirim Holding AS | 15.18 | 15.31 | 15.14 | -0.06 | -0.39% | 209.99K | 10:52:37 | ||
Verusa Holding | 277.00 | 278.75 | 275.25 | +0.75 | +0.27% | 12.70K | 10:51:33 | ||
Verusaturk | 52.50 | 54.40 | 51.80 | -1.00 | -1.87% | 327.58K | 10:53:01 | ||
Yesil Yatirim | 5.060 | 5.160 | 4.800 | +0.310 | +6.53% | 21.13M | 10:53:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה