אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 193.20 | 194.50 | 186.10 | +7.30 | +3.93% | 1.94M | 17:48:02 | ||
Atakey Patates Gida Sanayi ve | 47.16 | 47.64 | 46.72 | +0.16 | +0.34% | 1.20M | 17:47:45 | ||
AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 18.04M | 17:48:10 | ||
Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.03M | 17:48:02 | ||
Bor Seker AS | 35.26 | 36.20 | 34.20 | +0.86 | +2.50% | 9.42M | 17:48:11 | ||
Coca Cola Icecek | 713.50 | 724.00 | 707.50 | +0.50 | +0.07% | 309.65K | 17:47:55 | ||
Dardanel Onentas | 7.570 | 7.840 | 7.500 | -0.130 | -1.69% | 7.50M | 17:47:54 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.06 | 16.28 | 15.69 | +0.23 | +1.45% | 4.04M | 17:48:12 | ||
Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 733.77K | 17:48:06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.96 | 50.30 | 48.90 | -0.46 | -0.93% | 1.09M | 17:48:06 | ||
ERSU | 44.540 | 46.460 | 43.700 | -1.980 | -4.26% | 1.67M | 17:48:04 | ||
Fade Gida | 18.74 | 18.89 | 18.24 | +0.18 | +0.97% | 1.62M | 17:47:44 | ||
Frigo Pak | 8.350 | 8.620 | 7.990 | +0.380 | +4.77% | 9.28M | 17:47:35 | ||
Goknur Gida Maddeleri | 24.44 | 25.02 | 24.12 | +0.18 | +0.74% | 8.34M | 17:48:11 | ||
Kayseri Seker Fabrikasi AS | 34.76 | 36.20 | 34.54 | +0.22 | +0.64% | 8.05M | 17:48:05 | ||
Kerevitas | 14.87 | 15.14 | 14.69 | -0.05 | -0.34% | 2.33M | 17:47:51 | ||
Kervan Gıda | 28.62 | 28.74 | 27.44 | +0.72 | +2.58% | 3.08M | 17:46:32 | ||
Konfrut | 12.45 | 12.55 | 11.75 | +0.70 | +5.96% | 4.77M | 17:48:02 | ||
Kristal Kola | 8.970 | 9.180 | 8.480 | +0.480 | +5.65% | 15.21M | 17:47:50 | ||
Kutahya Seker Fabrikasi AS | 75.80 | 77.00 | 73.10 | +2.10 | +2.85% | 1.15M | 17:48:13 | ||
Merko Gida | 15.550 | 15.750 | 14.830 | +0.650 | +4.36% | 3.28M | 17:47:52 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.74 | 42.38 | 41.12 | +0.28 | +0.68% | 10.86M | 17:48:12 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.54 | 50.60 | 48.96 | -0.46 | -0.92% | 995.50K | 17:47:45 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.60 | 11.76 | 11.45 | +0.10 | +0.87% | 3.04M | 17:47:48 | ||
Oylum Sinai Yatirimlar | 11.350 | 11.540 | 11.120 | +0.170 | +1.52% | 3.43M | 17:47:29 | ||
Penguen Gida | 8.710 | 8.870 | 8.350 | +0.210 | +2.47% | 6.79M | 17:48:14 | ||
Pinar Et Ve Un | 98.35 | 101.50 | 93.80 | +4.55 | +4.85% | 596.45K | 17:47:37 | ||
Pinar Su | 23.240 | 23.900 | 22.900 | +0.160 | +0.69% | 858.81K | 17:48:14 | ||
Pinar Sut Mamulleri | 100.20 | 102.20 | 94.15 | +5.90 | +6.26% | 1.07M | 17:48:04 | ||
Selcuk Gida | 58.250 | 59.250 | 55.200 | +1.500 | +2.64% | 715.52K | 17:48:11 | ||
Selva Gida Sanayi AS | 14.68 | 14.81 | 14.42 | +0.08 | +0.55% | 2.03M | 17:48:12 | ||
Soke Degirmencilik Sanayi ve | 17.46 | 17.78 | 17.38 | +0.19 | +1.10% | 2.73M | 17:48:14 | ||
Tat Gida Sanayi | 27.620 | 27.880 | 27.100 | +0.200 | +0.73% | 2.01M | 17:47:50 | ||
Tetamat Gida Yatirimlari AS | 11,377.500 | 11,850.000 | 10,990.000 | +127.500 | +1.13% | 1.87K | 17:47:02 | ||
Tukas Gida | 8.920 | 9.120 | 8.860 | -0.110 | -1.22% | 33.64M | 17:48:07 | ||
Ulker Biskuvi | 114.50 | 116.30 | 112.50 | +1.70 | +1.51% | 6.25M | 17:48:05 | ||
Ulusoy Un | 29.860 | 30.140 | 29.020 | +0.560 | +1.91% | 2.35M | 17:48:15 | ||
Vanet | 21.740 | 22.300 | 21.360 | +0.280 | +1.30% | 1.13M | 17:47:47 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.55 | 14.68 | 14.20 | +0.13 | +0.90% | 12.01M | 17:48:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה