אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.050 | 8.150 | 8.020 | -0.49% | 80.33K | aa.aa | ||
67.95 | 68.90 | 67.75 | -1.16% | 6.66M | aa.aa | ||
2.560 | 2.590 | 2.550 | -0.78% | 4.26M | aa.aa | ||
7.020 | 7.140 | 7.000 | -0.43% | 18.04M | aa.aa | ||
253.50 | 257.75 | 250.00 | -2.03% | 2.39K | aa.aa | ||
101.000 | 103.900 | 100.700 | -2.13% | 7.11M | aa.aa | ||
6.560 | 6.720 | 6.550 | 0.00% | 1.66M | aa.aa | ||
53.10 | 53.15 | 52.00 | +2.51% | 331.6K | aa.aa | ||
135.20 | 139.70 | 134.50 | -1.39% | 650.34K | aa.aa | ||
111.600 | 112.100 | 109.500 | +1.18% | 1.15M | aa.aa | ||
12.020 | 12.080 | 12.000 | -0.50% | 10.22K | aa.aa | ||
8.680 | 8.850 | 8.490 | +2.24% | 407.2K | aa.aa | ||
228.000 | 228.800 | 227.000 | -0.35% | 11.42K | aa.aa | ||
2,195.00 | 2,239.00 | 2,168.00 | 0.00% | 0 | aa.aa | ||
119.200 | 120.800 | 118.600 | -1.65% | 9.76K | aa.aa | ||
8.460 | 8.570 | 8.240 | 0.00% | 5.3M | aa.aa | ||
31.980 | 32.000 | 31.500 | -0.06% | 5.1K | aa.aa | ||
4.910 | 4.930 | 4.840 | +0.82% | 392.39K | aa.aa | ||
16.750 | 16.930 | 16.580 | 0.00% | 0 | aa.aa | ||
58.750 | 64.800 | 58.000 | 0.00% | 0 | aa.aa | ||
240.40 | 253.25 | 235.20 | 0.00% | 0 | aa.aa | ||
12.150 | 12.270 | 12.100 | +0.33% | 28.66M | aa.aa | ||
3.020 | 3.050 | 2.980 | +0.67% | 621.98K | aa.aa | ||
665.000 | 686.500 | 636.000 | -4.73% | 37.15K | aa.aa | ||
131.20 | 131.80 | 129.00 | 0.00% | 0 | aa.aa | ||
24.860 | 26.600 | 24.820 | -4.60% | 153.54K | aa.aa | ||
41.800 | 42.300 | 41.740 | -0.29% | 97.45K | aa.aa | ||
14.720 | 14.800 | 14.670 | -0.27% | 45.66K | aa.aa | ||
36.760 | 37.340 | 36.520 | -1.66% | 23.22K | aa.aa | ||
12.000 | 12.060 | 11.970 | -0.08% | 128.56K | aa.aa | ||
15.160 | 15.410 | 15.150 | -0.66% | 813.02K | aa.aa | ||
27.500 | 27.780 | 27.400 | +0.51% | 194.09K | aa.aa | ||
4.090 | 4.110 | 4.080 | 0.00% | 1.39M | aa.aa | ||
68.100 | 68.950 | 67.650 | 0.00% | 0 | aa.aa | ||
19.41 | 19.57 | 19.17 | 0.00% | 0 | aa.aa | ||
6.100 | 6.110 | 6.010 | +2.01% | 76.22K | aa.aa | ||
1.430 | 1.530 | 1.410 | -4.67% | 31.94M | aa.aa | ||
6.400 | 6.710 | 6.370 | -4.48% | 5.08M | aa.aa | ||
10.250 | 10.370 | 10.200 | -0.10% | 131.43K | aa.aa | ||
5,808,000 | 5,808,000 | 5,808,000 | +9.41% | 1 | aa.aa | ||
675,000.00 | 675,000.00 | 675,000.00 | -10.00% | 1 | aa.aa | ||
16.840 | 17.110 | 16.790 | -4.15% | 78.16M | aa.aa | ||
15.850 | 16.500 | 15.840 | -3.88% | 11.55M | aa.aa | ||
26.680 | 26.980 | 26.620 | -1.26% | 85.81K | aa.aa | ||
17.850 | 18.260 | 17.700 | 0.00% | 0 | aa.aa | ||
42.000 | 43.240 | 41.920 | 0.00% | 0 | aa.aa | ||
3.050 | 3.110 | 3.040 | -1.29% | 1.7M | aa.aa | ||
225.20 | 227.00 | 222.90 | 0.00% | 0 | aa.aa | ||
5.170 | 5.330 | 5.100 | -1.90% | 4.58M | aa.aa | ||
2.810 | 2.890 | 2.800 | -1.06% | 1.18M | aa.aa | ||
14.180 | 14.400 | 14.000 | +0.07% | 315.77K | aa.aa | ||
5.990 | 6.120 | 5.990 | -0.83% | 1.69M | aa.aa | ||
9.480 | 10.100 | 9.480 | -2.07% | 11.5M | aa.aa | ||
8.160 | 8.320 | 7.940 | -0.49% | 183K | aa.aa | ||
40.100 | 40.380 | 40.000 | -0.15% | 124.88K | aa.aa | ||
9.650 | 9.790 | 9.540 | +0.52% | 868.8K | aa.aa | ||
5.980 | 6.100 | 5.950 | 0.00% | 1.5M | aa.aa | ||
24.900 | 25.140 | 24.700 | -0.95% | 458.27K | aa.aa | ||
435.750 | 440.000 | 429.000 | -0.34% | 140.31K | aa.aa | ||
18.950 | 20.100 | 18.620 | +0.80% | 1.24M | aa.aa | ||
54.050 | 54.800 | 53.350 | +2.66% | 414.83K | aa.aa | ||
106.50 | 108.50 | 105.80 | 0.00% | 0 | aa.aa | ||
11.020 | 11.290 | 10.500 | +3.57% | 5.15M | aa.aa | ||
49.640 | 50.150 | 49.340 | 0.00% | 0 | aa.aa | ||
4.140 | 4.210 | 4.120 | 0.00% | 0 | aa.aa | ||
6.510 | 6.540 | 6.430 | -0.46% | 1.21M | aa.aa | ||
284.75 | 286.25 | 279.75 | 0.00% | 0 | aa.aa | ||
15.990 | 16.860 | 15.900 | -2.44% | 3.14M | aa.aa | ||
56.40 | 57.00 | 56.15 | +0.45% | 169.91K | aa.aa | ||
29.640 | 30.260 | 29.500 | -0.67% | 104.4K | aa.aa | ||
52.30 | 52.85 | 51.10 | +0.19% | 460.52K | aa.aa | ||
13.300 | 13.390 | 13.240 | +0.08% | 338.74K | aa.aa | ||
13.010 | 13.150 | 12.870 | 0.00% | 0 | aa.aa | ||
23.840 | 23.960 | 23.480 | 0.00% | 0 | aa.aa | ||
3.290 | 3.370 | 3.280 | -2.08% | 28.72M | aa.aa | ||
2.160 | 2.170 | 2.120 | 0.00% | 58.98M | aa.aa | ||
447.00 | 455.75 | 439.75 | 0.00% | 0 | aa.aa | ||
10.730 | 10.750 | 10.400 | +1.32% | 1.57M | aa.aa | ||
32.020 | 32.400 | 31.980 | -0.74% | 13.66M | aa.aa | ||
29.900 | 30.460 | 29.660 | -0.99% | 55.4K | aa.aa | ||
83.100 | 84.250 | 80.500 | +0.18% | 21.96K | aa.aa | ||
17.900 | 18.200 | 16.700 | +5.11% | 533.05K | aa.aa | ||
6.140 | 6.400 | 5.810 | +4.24% | 21.23M | aa.aa | ||
12.950 | 13.790 | 12.900 | -2.85% | 2.94M | aa.aa | ||
249.800 | 256.500 | 248.800 | -3.46% | 152.8K | aa.aa | ||
6.640 | 6.690 | 6.580 | +1.22% | 945.63K | aa.aa | ||
11.870 | 11.900 | 11.810 | +0.59% | 602.7K | aa.aa | ||
13.890 | 14.020 | 13.870 | +0.22% | 301.3K | aa.aa | ||
4.750 | 4.800 | 4.700 | +0.85% | 1.31M | aa.aa | ||
8.750 | 8.820 | 8.710 | +0.46% | 368.04K | aa.aa | ||
35.840 | 35.980 | 35.200 | +0.17% | 90.3K | aa.aa | ||
3.180 | 3.180 | 3.050 | +3.25% | 92.7M | aa.aa | ||
18.440 | 18.850 | 18.420 | 0.00% | 0 | aa.aa | ||
54.350 | 54.500 | 53.950 | +0.09% | 18.89K | aa.aa | ||
20.800 | 21.000 | 20.720 | 0.00% | 23.91K | aa.aa | ||
301.75 | 304.00 | 301.50 | -0.41% | 4.57K | aa.aa | ||
27.220 | 28.000 | 26.840 | -1.02% | 242.02K | aa.aa | ||
8.780 | 9.130 | 8.760 | -3.41% | 5.72M | aa.aa | ||
374.000 | 374.000 | 374.000 | +10.00% | 30.98K | aa.aa | ||
52.50 | 53.05 | 52.40 | -1.13% | 13.49K | aa.aa | ||
114.30 | 118.60 | 111.40 | -3.95% | 764.43K | aa.aa | ||
1.780 | 1.810 | 1.780 | -1.66% | 1.71M | aa.aa | ||
47.66 | 48.14 | 47.48 | -0.08% | 43.13K | aa.aa | ||
13.80 | 13.87 | 13.75 | 0.00% | 153.05K | aa.aa | ||
6.55 | 6.63 | 6.53 | -1.06% | 2.89M | aa.aa | ||
11.13 | 11.38 | 11.02 | -2.37% | 466.71K | aa.aa | ||
12.78 | 12.87 | 12.22 | +4.67% | 2.72M | aa.aa | ||
7.47 | 7.58 | 7.44 | -0.40% | 221.01K | aa.aa | ||
17.20 | 17.89 | 17.05 | 0.00% | 0 | aa.aa | ||
33.86 | 34.14 | 32.72 | +1.62% | 1.29M | aa.aa | ||
43.90 | 44.22 | 43.82 | -0.54% | 4.68K | aa.aa | ||
25.50 | 25.90 | 25.48 | -0.39% | 156.49K | aa.aa | ||
24.50 | 26.18 | 24.50 | -3.62% | 1.2M | aa.aa | ||
46.44 | 46.82 | 46.02 | +0.13% | 31.25K | aa.aa | ||
15.12 | 15.68 | 15.04 | -2.95% | 1.96M | aa.aa | ||
1.93 | 1.94 | 1.90 | +1.05% | 4.3M | aa.aa | ||
334.75 | 336.00 | 334.25 | -0.37% | 238 | aa.aa | ||
4.57 | 4.61 | 4.56 | +0.66% | 1.12M | aa.aa | ||
6.66 | 6.81 | 6.62 | -2.06% | 1.65M | aa.aa | ||
35.04 | 35.06 | 34.50 | +0.92% | 77.36K | aa.aa | ||
55.80 | 55.95 | 55.35 | +0.18% | 109K | aa.aa | ||
13.91 | 13.97 | 13.08 | +9.53% | 1.07M | aa.aa | ||
10.44 | 10.55 | 10.38 | +0.10% | 262.6K | aa.aa | ||
44.22 | 44.54 | 44.08 | -0.23% | 455.27K | aa.aa | ||
27.98 | 28.02 | 27.80 | +1.16% | 198.95K | aa.aa | ||
12.70 | 12.90 | 12.64 | -1.09% | 326.75K | aa.aa | ||
13.31 | 13.35 | 13.28 | +0.38% | 283.86K | aa.aa | ||
21.92 | 22.22 | 21.80 | 0.00% | 135.82K | aa.aa | ||
32.54 | 32.68 | 32.24 | +1.06% | 233.8K | aa.aa | ||
4.89 | 4.94 | 4.86 | -1.01% | 805.27K | aa.aa | ||
4.62 | 4.73 | 4.56 | -1.07% | 2.88M | aa.aa | ||
464.50 | 470.75 | 440.00 | +5.81% | 437.78K | aa.aa | ||
11.28 | 11.44 | 11.25 | -1.05% | 404.95K | aa.aa | ||
4.04 | 4.05 | 3.99 | +1.25% | 1.82M | aa.aa | ||
50.80 | 52.00 | 50.25 | +1.40% | 343.19K | aa.aa | ||
45.96 | 46.66 | 45.76 | -1.67% | 351.89K | aa.aa |