שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eregli Demir ve Celik Fabrikalari TAS | 57.55 | 57.55 | 58.20 | 54.85 | +2.95% | 376.47M | 57.55+2.95% | 19/07 | |
Yapi ve Kredi Bankasi AS | 32.26 | 32.26 | 32.64 | 31.98 | +0.19% | 107.78M | 32.26+0.19% | 19/07 | |
Halk Gayrimenkul Yatirim Ortakligi AS | 3.18 | 3.18 | 3.18 | 3.05 | +3.25% | 92.7M | 3.18+3.25% | 19/07 | |
Vakif Gayrimenkul Yatirim Ortakligi AS | 2.16 | 2.16 | 2.17 | 2.12 | 0.00% | 58.98M | 2.160.00% | 19/07 | |
Ihlas Holding AS | 1.50 | 1.50 | 1.56 | 1.48 | -1.96% | 50.86M | 1.50-1.96% | 19/07 |
שם | מחיר |
---|---|
SEKFK Seker Leasing | 11.02+0.380+3.57% |
HLGYO Halk GYO | 3.18+0.100+3.25% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 22.60+0.66+3.01% |
EREGL Erdemir | 57.55+1.650+2.95% |
HURGZ Hurriyet Gazete | 4.43+0.100+2.31% |
שם | מחיר |
---|---|
KONTR Kontrolmatik Teknoloji | 55.75-112.95-66.95% |
PINSU Pinar Su | 25.10-1.080-4.13% |
ISFIN Is Finansal Kiralama | 15.85-0.640-3.88% |
LIDFA Lider Faktoring | 8.78-0.310-3.41% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 12.53-0.41-3.17% |