שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yapi ve Kredi Bankasi AS | 28.24 | 27.54 | 28.28 | 27.38 | +2.54% | 93.14M | 28.24+2.54% | 09:58:20 | |
Ihlas Holding AS | 1.76 | 1.82 | 1.86 | 1.72 | -3.30% | 80.13M | 1.76-3.30% | 09:58:50 | |
Vakif Gayrimenkul Yatirim Ortakligi AS | 2.03 | 1.99 | 2.03 | 1.98 | +2.01% | 20.69M | 2.03+2.01% | 10:07:32 | |
Sekerbank TAS | 4.25 | 4.24 | 4.26 | 4.22 | +0.24% | 12.96M | 4.25+0.24% | 09:54:49 | |
Turkiye Halk Bankasi | 16.16 | 16.07 | 16.23 | 15.96 | +0.56% | 12.79M | 16.16+0.56% | 10:02:40 |
שם | מחיר |
---|---|
KMPUR Kimteks Poliuretan Sanayi ve | 18.00+0.71+4.11% |
KONTR Kontrolmatik Teknoloji | 50.10+1.70+3.51% |
GWIND Galata Wind Enerji Anonim Sirket | 25.20+0.80+3.28% |
AKSA Aksa Akrilik | 8.91+0.22+2.53% |
YKBNK Yapi ve Kredi Bankasi | 28.24+0.700+2.54% |
שם | מחיר |
---|---|
IHLAS Ihlas Holding | 1.74-0.080-4.40% |
AKMGY Akmerkez GYO | 213.70-2.70-1.25% |
LOGO Logo Yazilim | 116.30-1.600-1.36% |
IHEVA Ihlas Ev Aletleri Imalat | 2.25-0.020-0.88% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 34.74-0.42-1.19% |