אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
145.90 | 148.90 | 140.30 | -1.22% | 2.61M | aa.aa | ||
36.16 | 36.80 | 35.30 | +0.44% | 1.16M | aa.aa | ||
178.00 | 178.10 | 171.50 | +3.79% | 757.66K | aa.aa | ||
24.60 | 25.28 | 24.50 | -1.28% | 710.18K | aa.aa | ||
34.420 | 36.500 | 34.200 | -3.91% | 798.12K | aa.aa | ||
76.350 | 77.900 | 76.000 | -0.20% | 1.98M | aa.aa | ||
57.300 | 57.350 | 55.200 | +3.80% | 857.42K | aa.aa | ||
59.35 | 63.15 | 57.55 | +3.31% | 7.26M | aa.aa | ||
210.200 | 213.400 | 208.400 | +1.06% | 188.97K | aa.aa | ||
7.440 | 7.630 | 7.220 | -1.06% | 3.09M | aa.aa | ||
21.12 | 21.40 | 20.88 | +1.05% | 1.33M | aa.aa | ||
155.40 | 159.70 | 154.40 | -1.96% | 6.85M | aa.aa | ||
13.230 | 13.510 | 13.100 | -0.30% | 43.28M | aa.aa | ||
1,992.00 | 2,035.00 | 1,937.00 | +2.15% | 45.3K | aa.aa | ||
25.000 | 25.340 | 24.680 | +0.40% | 83.88M | aa.aa | ||
45.240 | 46.940 | 45.160 | -1.57% | 56.21M | aa.aa | ||
163.20 | 166.00 | 162.70 | -1.09% | 21.05M | aa.aa | ||
118.80 | 121.00 | 118.50 | -0.75% | 322.84K | aa.aa | ||
77.500 | 79.450 | 77.000 | +0.32% | 389.02K | aa.aa | ||
142.300 | 142.500 | 139.700 | +1.64% | 88.6K | aa.aa | ||
11.730 | 12.140 | 11.680 | -1.92% | 765.67K | aa.aa | ||
82.20 | 85.65 | 81.90 | -3.58% | 257.13K | aa.aa | ||
25.24 | 25.24 | 24.34 | +3.36% | 666.27K | aa.aa | ||
12.00 | 12.17 | 11.90 | +0.59% | 2.9M | aa.aa | ||
48.800 | 49.260 | 48.420 | -0.20% | 119.99K | aa.aa | ||
8,440.00 | 8,650.00 | 8,365.00 | 0.00% | 9.36K | aa.aa | ||
9.320 | 9.560 | 9.320 | -2.82% | 3.92M | aa.aa | ||
54.40 | 56.25 | 53.05 | 0.00% | 2.49M | aa.aa | ||
25.42 | 26.30 | 24.70 | -1.85% | 1.44M | aa.aa | ||
14.19 | 14.59 | 14.19 | -2.74% | 631.72K | aa.aa | ||
13.71 | 14.18 | 13.35 | +1.63% | 3.9M | aa.aa | ||
27.10 | 27.34 | 25.32 | +6.27% | 9.01M | aa.aa | ||
11.66 | 12.03 | 11.61 | -2.59% | 2.01M | aa.aa | ||
37.18 | 38.20 | 37.12 | -1.90% | 410.68K | aa.aa | ||
12.10 | 12.22 | 11.83 | +1.17% | 1.7M | aa.aa | ||
31.16 | 31.98 | 31.04 | -1.33% | 475.07K | aa.aa | ||
57.35 | 57.80 | 56.60 | +0.35% | 1.37M | aa.aa | ||
15.38 | 15.99 | 15.36 | -2.97% | 10.77M | aa.aa | ||
8.00 | 8.10 | 7.98 | -0.12% | 1.04M | aa.aa | ||
142.00 | 147.60 | 140.60 | +1.07% | 378.54K | aa.aa | ||
48.10 | 50.00 | 47.08 | +1.69% | 4.28M | aa.aa | ||
558.50 | 576.00 | 528.00 | +6.38% | 674.09K | aa.aa | ||
87.30 | 89.80 | 83.50 | +5.88% | 4.43M | aa.aa |