שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zorlu Enerji Elektrik Uretim AS | 6.75 | 6.61 | 6.84 | 6.65 | +2.12% | 372M | 6.75+2.12% | 17:22:25 | |
Karsan Otomotiv Sanayi ve Ticaret AS | 14.46 | 15.16 | 15.58 | 14.44 | -4.62% | 61.32M | 14.46-4.62% | 17:03:42 | |
Bursa Cimento Fabrikasi AS | 8.81 | 8.47 | 8.87 | 8.49 | +4.01% | 28.54M | 8.81+4.01% | 17:33:39 | |
Cemtas Celik Makina Sanayi ve Ticaret AS | 11.10 | 10.85 | 11.20 | 10.85 | +2.30% | 9.33M | 11.10+2.30% | 17:33:43 | |
Penguen Gida Sanayi AS | 8.57 | 8.52 | 8.66 | 8.49 | +0.59% | 5.24M | 8.57+0.59% | 17:32:47 |
שם | מחיר |
---|---|
BURCE Burcelik | 302.50+12.500+4.31% |
BUCIM Bursa Cimento | 8.81+0.34+4.01% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 37.84+1.340+3.67% |
CEMTS Cemtas | 11.10+0.250+2.30% |
PRKAB Turk Prysmian | 36.76+0.800+2.22% |
שם | מחיר |
---|---|
KARSN Karsan Otomotiv | 14.46-0.700-4.62% |
KERVT Kerevitas | 14.88-0.17-1.13% |
SONME Sonmez Filament | 108.80-1.100-1.00% |
BURVA Burcelik Vana | 168.00+0.300+0.18% |
BFREN Bosch Fren | 1,012.00+6.00+0.60% |