אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | 03/05 | ||
Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 03/05 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
Astor Enerji AS | 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | 03/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 132.20 | 132.20 | 117.70 | +12.00 | +9.98% | 3.82M | 03/05 | ||
EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 03/05 | ||
EMEK Elektirik | 15.630 | 16.230 | 15.300 | +0.160 | +1.03% | 6.60M | 03/05 | ||
Esenboga Elektrik | 21.54 | 22.00 | 21.38 | +0.12 | +0.56% | 2.50M | 03/05 | ||
Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 03/05 | ||
Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 03/05 | ||
Forte Bilgi Iletisim Teknolojileri | 72.45 | 72.50 | 70.20 | +1.90 | +2.69% | 963.78K | 03/05 | ||
Gen İlaç ve Sağlık Ürünleri | 58.20 | 58.20 | 55.75 | +2.45 | +4.39% | 843.25K | 03/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.70 | 45.98 | 44.70 | +0.92 | +2.05% | 2.23M | 03/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 03/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.48 | 12.09 | -0.28 | -2.26% | 71.36M | 03/05 | ||
Ipek Dogal | 41.800 | 43.440 | 41.500 | -1.400 | -3.24% | 5.98M | 03/05 | ||
Karel | 16.160 | 16.200 | 15.450 | +0.560 | +3.59% | 6.37M | 03/05 | ||
Koza Anadolu | 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | 03/05 | ||
Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 03/05 | ||
Makim Makina Teknolojileri Sanayi | 26.40 | 26.40 | 25.60 | +0.60 | +2.33% | 503.97K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 03/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 22.98 | 24.52 | 22.84 | -0.46 | -1.96% | 9.54M | 03/05 | ||
Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 03/05 | ||
Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 03/05 | ||
Mogan Enerji Yatirim Holding AS | 17.49 | 18.11 | 16.70 | +0.43 | +2.52% | 71.04M | 03/05 | ||
Naturel Enerji | 55.65 | 57.00 | 54.65 | +0.40 | +0.72% | 2.31M | 03/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.50 | 50.60 | 48.96 | -0.50 | -1.00% | 1.05M | 03/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 03/05 | ||
Ostim | 6.710 | 6.900 | 6.570 | +0.200 | +3.07% | 16.63M | 03/05 | ||
Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 03/05 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 03/05 | ||
Papilon Guvenlik | 136.00 | 143.40 | 127.40 | -5.50 | -3.89% | 2.28M | 03/05 | ||
Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 03/05 | ||
Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 03/05 | ||
Saray | 51.500 | 53.000 | 50.250 | -0.800 | -1.53% | 679.93K | 03/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 347.00 | 360.00 | 338.00 | +7.50 | +2.21% | 1.28M | 03/05 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,850.000 | 10,990.000 | 0.000 | 0.00% | 1.95K | 03/05 | ||
Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 03/05 | ||
Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 03/05 | ||
Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 03/05 | ||
Ulaslar Turizm Yatirimlari | 30.100 | 31.400 | 29.100 | +0.540 | +1.83% | 1.81M | 03/05 | ||
Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 03/05 | ||
Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 03/05 | ||
Yayla Enerji | 21.640 | 23.400 | 21.160 | -1.560 | -6.72% | 2.73M | 03/05 | ||
Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה