אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
95.400 | 96.800 | 94.350 | +0.26% | 664.83K | aa.aa | ||
63.25 | 64.80 | 63.00 | +0.40% | 32.93M | aa.aa | ||
227.300 | 232.300 | 226.200 | -0.66% | 188.38K | aa.aa | ||
12.900 | 13.520 | 12.650 | +1.42% | 3.05M | aa.aa | ||
45.060 | 45.420 | 42.920 | +4.94% | 11.06M | aa.aa | ||
15.190 | 15.510 | 15.000 | +0.60% | 7.65M | aa.aa | ||
60.450 | 61.250 | 58.300 | +4.58% | 16.37M | aa.aa | ||
99.000 | 100.000 | 97.050 | -0.40% | 168K | aa.aa | ||
77.900 | 79.000 | 76.050 | +1.17% | 6.49M | aa.aa | ||
25.980 | 25.980 | 24.700 | +3.34% | 13.44M | aa.aa | ||
46.160 | 47.880 | 46.120 | -1.79% | 717.96K | aa.aa | ||
52.35 | 52.85 | 51.85 | +1.45% | 9.84M | aa.aa | ||
823.00 | 846.50 | 822.00 | -1.08% | 385.59K | aa.aa | ||
170.50 | 173.70 | 168.10 | -1.10% | 6M | aa.aa | ||
10.320 | 10.550 | 10.190 | -0.29% | 3.09M | aa.aa | ||
6.610 | 6.690 | 6.520 | +0.76% | 6.76M | aa.aa | ||
25.220 | 27.700 | 25.020 | -3.74% | 478.87K | aa.aa | ||
14,140.000 | 14,400.000 | 13,650.000 | +1.00% | 1.71K | aa.aa | ||
15.140 | 15.930 | 15.070 | -2.07% | 1.22M | aa.aa | ||
181.30 | 185.60 | 180.70 | -0.33% | 215.49K | aa.aa | ||
17.06 | 17.52 | 16.77 | +0.95% | 6.56M | aa.aa | ||
46.50 | 47.28 | 46.50 | -0.21% | 912.19K | aa.aa | ||
129.30 | 133.70 | 126.30 | -1.00% | 1.04M | aa.aa | ||
21.52 | 22.02 | 21.48 | -1.19% | 1.52M | aa.aa | ||
27.10 | 27.34 | 25.32 | +6.27% | 9.01M | aa.aa | ||
17.12 | 17.52 | 16.85 | +1.42% | 2.06M | aa.aa | ||
15.82 | 16.19 | 15.54 | -1.62% | 6.17M | aa.aa | ||
71.50 | 72.15 | 68.75 | +1.78% | 1.53M | aa.aa | ||
49.42 | 50.75 | 49.16 | 0.00% | 7.47M | aa.aa | ||
23.50 | 24.18 | 23.10 | +0.09% | 7.5M | aa.aa | ||
31.48 | 32.00 | 31.26 | -0.13% | 1.69M | aa.aa | ||
63.45 | 64.50 | 61.90 | +1.85% | 15.92M | aa.aa | ||
61.20 | 64.90 | 61.20 | -3.62% | 309.44K | aa.aa | ||
31.62 | 32.90 | 31.28 | -1.43% | 611.78K | aa.aa | ||
142.00 | 147.60 | 140.60 | +1.07% | 378.54K | aa.aa | ||
264.50 | 268.25 | 263.00 | +0.19% | 260.45K | aa.aa | ||
94.95 | 96.95 | 94.40 | -1.20% | 11.1M | aa.aa | ||
104.00 | 104.00 | 97.50 | +6.07% | 1.41M | aa.aa | ||
24.90 | 25.30 | 24.90 | -1.58% | 8.3M | aa.aa | ||
100.80 | 103.90 | 98.25 | +2.75% | 5.17M | aa.aa | ||
84.00 | 84.00 | 75.75 | +9.30% | 5.63M | aa.aa | ||
55.00 | 56.25 | 54.55 | -0.63% | 796.57K | aa.aa | ||
41.90 | 42.36 | 41.04 | +0.96% | 462.48K | aa.aa | ||
34.14 | 34.54 | 33.26 | +1.19% | 2.54M | aa.aa | ||
59.25 | 62.75 | 58.55 | +0.25% | 2.94M | aa.aa | ||
48.50 | 51.10 | 48.50 | -2.61% | 4.33M | aa.aa | ||
13.71 | 14.23 | 12.99 | +5.95% | 54.34M | aa.aa | ||
9.96 | 10.17 | 9.94 | +0.30% | 35.67M | aa.aa | ||
126.10 | 127.50 | 123.20 | +1.78% | 1.18M | aa.aa | ||
79.20 | 81.40 | 74.25 | +5.74% | 6.27M | aa.aa | ||
35.64 | 36.78 | 34.42 | +3.13% | 17.59M | aa.aa | ||
23.92 | 24.64 | 23.92 | 0.00% | 4.9M | aa.aa |