אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
290.25 | 304.75 | 288.75 | -3.81% | 2.41M | aa.aa | ||
2.580 | 2.600 | 2.570 | 0.00% | 25.19M | aa.aa | ||
148.40 | 151.40 | 147.30 | +0.07% | 1M | aa.aa | ||
45.060 | 45.600 | 44.960 | +0.18% | 4.77M | aa.aa | ||
172.40 | 173.00 | 171.10 | +0.58% | 1.23M | aa.aa | ||
882.50 | 887.50 | 877.50 | -0.17% | 45.67K | aa.aa | ||
2,229.00 | 2,233.00 | 2,203.00 | +1.04% | 36.72K | aa.aa | ||
153.10 | 154.50 | 151.50 | -0.33% | 351.82K | aa.aa | ||
871.50 | 894.00 | 870.50 | -1.64% | 302.77K | aa.aa | ||
34.78 | 35.26 | 34.70 | -0.40% | 2.22M | aa.aa | ||
17.000 | 17.350 | 16.930 | -1.56% | 17.59M | aa.aa | ||
56.000 | 56.100 | 53.750 | +3.99% | 3.49M | aa.aa | ||
233.00 | 233.30 | 229.70 | +1.70% | 114.72K | aa.aa | ||
12,922.50 | 12,922.50 | 12,767.50 | +1.59% | 7.36K | aa.aa | ||
546.50 | 554.50 | 544.00 | -0.18% | 214.06K | aa.aa | ||
68.050 | 69.250 | 67.650 | -0.15% | 1.37M | aa.aa | ||
19.34 | 19.79 | 19.30 | -0.57% | 23.64M | aa.aa | ||
18.130 | 18.390 | 17.810 | +1.17% | 8.18M | aa.aa | ||
42.140 | 42.620 | 41.560 | +0.81% | 3.2M | aa.aa | ||
8,157.50 | 8,160.00 | 8,030.00 | +1.71% | 8.46K | aa.aa | ||
60.350 | 60.750 | 59.650 | +1.00% | 4.22M | aa.aa | ||
576.50 | 582.00 | 572.00 | +0.44% | 637.72K | aa.aa | ||
618.50 | 621.50 | 613.50 | +0.24% | 63.08K | aa.aa | ||
4.170 | 4.170 | 4.130 | +1.21% | 23.7M | aa.aa | ||
287.00 | 294.75 | 286.25 | -1.29% | 1.19M | aa.aa | ||
56.30 | 56.60 | 55.60 | +0.45% | 1.61M | aa.aa | ||
12.820 | 12.840 | 12.650 | +0.71% | 7.86M | aa.aa | ||
51.05 | 51.80 | 50.85 | +0.10% | 5.47M | aa.aa | ||
837.00 | 840.00 | 832.00 | +0.66% | 128.68K | aa.aa | ||
8.300 | 8.340 | 8.170 | +0.48% | 10.34M | aa.aa | ||
178.00 | 182.80 | 177.10 | -1.66% | 2.62M | aa.aa | ||
23.460 | 24.100 | 23.420 | -1.26% | 13.01M | aa.aa | ||
22.000 | 22.200 | 21.660 | +1.48% | 4.11M | aa.aa | ||
79.450 | 80.600 | 78.800 | +1.60% | 3.08M | aa.aa | ||
452.00 | 472.75 | 450.50 | -3.11% | 559.16K | aa.aa | ||
5.580 | 5.610 | 5.490 | +2.01% | 77.07M | aa.aa | ||
32.900 | 33.120 | 32.700 | +0.80% | 1.7M | aa.aa | ||
18.590 | 18.650 | 18.400 | +1.20% | 5.54M | aa.aa | ||
140.400 | 142.200 | 137.700 | +2.11% | 1.25M | aa.aa | ||
8.840 | 8.910 | 8.790 | +0.68% | 16.73M | aa.aa | ||
128.90 | 133.00 | 128.00 | -2.35% | 2.47M | aa.aa | ||
67.35 | 68.20 | 66.90 | +1.97% | 4.47M | aa.aa | ||
6.86 | 7.01 | 6.80 | +0.44% | 20.94M | aa.aa | ||
66.70 | 66.80 | 66.15 | +0.98% | 4.13M | aa.aa | ||
40.00 | 40.66 | 39.00 | -1.23% | 2.19M | aa.aa | ||
3.50 | 3.54 | 3.43 | +2.34% | 26.22M | aa.aa | ||
1.91 | 1.91 | 1.89 | +1.60% | 64.92M | aa.aa | ||
49.46 | 49.64 | 48.72 | +1.98% | 3.11M | aa.aa | ||
210.30 | 211.90 | 208.20 | 0.00% | 1.24M | aa.aa | ||
64.25 | 64.60 | 61.60 | +5.16% | 20.5M | aa.aa | ||
49.38 | 49.58 | 49.02 | +1.19% | 2.21M | aa.aa | ||
13.22 | 13.48 | 13.01 | -0.97% | 7.53M | aa.aa | ||
15.05 | 15.25 | 14.93 | +1.42% | 6.01M | aa.aa | ||
49.04 | 49.76 | 48.94 | +0.62% | 2.45M | aa.aa | ||
68.35 | 68.70 | 67.90 | +1.11% | 1.49M | aa.aa | ||
269.50 | 271.00 | 267.00 | +1.13% | 234.78K | aa.aa | ||
25.42 | 25.70 | 25.32 | +1.84% | 8.93M | aa.aa | ||
96.45 | 97.00 | 94.55 | +2.66% | 1.98M | aa.aa | ||
218.80 | 221.90 | 213.20 | +8.42% | 1.45M | aa.aa | ||
28.22 | 28.24 | 27.96 | +1.15% | 1.66M | aa.aa | ||
46.54 | 47.24 | 46.40 | +0.04% | 3.51M | aa.aa | ||
52.60 | 55.00 | 52.40 | -1.68% | 2.03M | aa.aa | ||
23.28 | 23.34 | 22.90 | +1.84% | 1.77M | aa.aa | ||
181.00 | 183.30 | 180.10 | -0.55% | 157.21K | aa.aa | ||
35.80 | 35.92 | 35.00 | +2.58% | 12.08M | aa.aa | ||
202.60 | 208.80 | 202.50 | -0.44% | 1.4M | aa.aa | ||
418.00 | 421.25 | 384.75 | +8.78% | 1.45M | aa.aa | ||
17.09 | 17.26 | 15.97 | +6.22% | 50.81M | aa.aa | ||
23.04 | 23.20 | 22.92 | +0.79% | 2.46M | aa.aa | ||
37.30 | 37.82 | 36.70 | +1.25% | 2.69M | aa.aa |