| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank Rakyat Indonesia Persero | 4,910.00 | 4,910.00 | 4,940.00 | 4,880.00 | +0.20% | 140.13M | 4,910.00+0.20% | 22/07 | |
Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 3,100.00 | 3,210.00 | 3,090.00 | -1.27% | 139.38M | 3,100.00-1.27% | 22/07 | |
Bank Mandiri Persero Tbk PT | 6,700.00 | 6,700.00 | 6,700.00 | 6,525.00 | +2.68% | 110.47M | 6,700.00+2.68% | 22/07 | |
Adaro Energy Tbk | 3,190.00 | 3,190.00 | 3,230.00 | 3,100.00 | +2.90% | 67.92M | 3,190.00+2.90% | 22/07 | |
Merdeka Copper Gold TBK PT | 2,390.00 | 2,390.00 | 2,440.00 | 2,360.00 | +2.14% | 43.76M | 2,390.00+2.14% | 22/07 |
| שם | מחיר |
|---|---|
ITMG Indo Tambangraya | 27,350.00+825+3.11% |
ADRO Adaro Energy | 3,190.00+90+2.90% |
BMRI Bank Mandiri Persero | 6,700.00+175+2.68% |
UNTR United Tractors | 25,300.00+650+2.64% |
MDKA Merdeka Copper Gold TBK PT | 2,390.00+50+2.14% |
| שם | מחיר |
|---|---|
SIDO Jamu dan Farmasi Sido | 725.00-20-2.68% |
UNVR Unilever Indonesia | 2,740.00-60-2.14% |
INCO Vale Indonesia | 3,780.00-60-1.56% |
INTP Indocement Tunggal | 7,250.00-100-1.36% |
TPIA Chandra Asri Petro | 9,350.00-125-1.32% |