25.03.2023 910.9 913.9 914.1 906.2 -0.33% 24.03.2023 913.9 932.1 953.7 897.5 -1.96% 23.03.2023 932.1 895.4 940.2 886.9 +4.11% 22.03.2023 895.4 939.9 965.2 876.0 -4.73% 21.03.2023 939.9 910.9 941.0 873.7 +3.17% 20.03.2023 910.9 971.6 983.3 899.6 -6.24% 19.03.2023 971.6 947.8 985.9 933.9 +2.51% 18.03.2023 947.8 945.8 986.9 932.2 +0.22% 17.03.2023 945.8 888.6 946.8 879.0 +6.43% 16.03.2023 888.6 869.5 892.9 855.1 +2.20% 15.03.2023 869.5 938.2 958.7 852.7 -7.32% 14.03.2023 938.2 897.7 964.8 886.5 +4.52% 13.03.2023 897.7 858.4 907.5 823.0 +4.57% 12.03.2023 858.4 794.5 863.3 777.9 +8.05% 11.03.2023 794.5 810.0 827.4 758.6 -1.89% 10.03.2023 809.8 821.3 821.7 751.7 -1.40% 09.03.2023 821.3 874.2 909.3 795.1 -6.06% 08.03.2023 874.2 933.3 941.5 866.3 -6.32% 07.03.2023 933.3 978.7 985.6 911.2 -4.64% 06.03.2023 978.7 957.5 998.6 932.2 +2.21% 05.03.2023 957.5 979.1 999.5 945.6 -2.21% 04.03.2023 979.1 1,025.3 1,030.7 959.9 -4.50% 03.03.2023 1,025.3 1,155.5 1,155.5 1,001.4 -11.27% 02.03.2023 1,155.5 1,221.1 1,242.8 1,130.5 -5.37% 01.03.2023 1,221.1 1,259.5 1,309.6 1,200.7 -3.05% 28.02.2023 1,259.5 1,434.7 1,448.6 1,232.6 -12.21% 27.02.2023 1,434.7 983.6 1,444.1 983.6 +45.86% 26.02.2023 983.6 966.0 986.9 962.2 +1.83% 25.02.2023 966.0 981.3 987.1 937.4 -1.56%
הגבוה ביותר: 1,448.6 הנמוך ביותר: 751.7 שוני: 696.9 ממוצע: 966.0 שינוי %: -7.2