אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
156.76 | 157.68 | 155.45 | +0.15% | 7.21M | xx.xx | ||
40.93 | 40.96 | 39.97 | +2.30% | 34.81M | xx.xx | ||
18.82 | 19.00 | 18.68 | -0.84% | 29.77M | xx.xx | ||
31.06 | 31.31 | 30.59 | +0.70% | 34.83M | xx.xx | ||
459.28 | 459.59 | 453.11 | +0.56% | 13.95M | xx.xx | ||
97.99 | 97.99 | 96.96 | -0.05% | 12.08M | xx.xx | ||
47.30 | 47.79 | 46.96 | -0.46% | 17.16M | xx.xx | ||
208.83 | 208.85 | 204.77 | +1.65% | 7.8M | xx.xx | ||
63.14 | 63.38 | 62.86 | -0.22% | 8.88M | xx.xx | ||
906.71 | 912.00 | 878.50 | -0.84% | 4.57M | xx.xx | ||
143.28 | 144.22 | 142.55 | +0.13% | 5.92M | xx.xx | ||
127.71 | 128.22 | 126.66 | -0.15% | 5.64M | xx.xx | ||
185.24 | 185.56 | 181.57 | +1.23% | 17.28M | xx.xx | ||
567.76 | 570.14 | 560.00 | +1.38% | 2.87M | xx.xx | ||
220.37 | 220.38 | 215.10 | +1.67% | 47.84M | xx.xx | ||
200.00 | 200.43 | 195.93 | +1.42% | 44.86M | xx.xx | ||
122.67 | 123.41 | 121.03 | -1.31% | 197.94M | xx.xx | ||
38.17 | 38.36 | 37.77 | 0.00% | 13.02M | xx.xx | ||
444.65 | 444.76 | 435.42 | +1.61% | 2.06M | xx.xx | ||
114.21 | 115.90 | 113.49 | -0.66% | 13.22M | xx.xx | ||
27.83 | 28.28 | 27.69 | -1.38% | 21.97M | xx.xx | ||
68.08 | 68.08 | 67.27 | +0.89% | 9.43M | xx.xx | ||
334.97 | 336.83 | 332.53 | -0.36% | 2.98M | xx.xx | ||
41.10 | 41.70 | 40.72 | -1.53% | 20.25M | xx.xx | ||
146.06 | 147.14 | 145.74 | -0.26% | 5.49M | xx.xx | ||
103.20 | 103.38 | 102.72 | 0.00% | 3.55M | xx.xx | ||
256.30 | 257.73 | 254.06 | +0.04% | 5.13M | xx.xx | ||
268.18 | 268.22 | 262.40 | +1.88% | 8.7M | xx.xx | ||
163.58 | 164.47 | 162.32 | +0.42% | 4.45M | xx.xx | ||
498.24 | 498.46 | 493.43 | +0.73% | 3.31M | xx.xx | ||
76.04 | 76.94 | 75.39 | -1.03% | 26.13M | xx.xx | ||
163.95 | 164.04 | 161.71 | +0.76% | 5.44M | xx.xx | ||
679.61 | 681.74 | 670.07 | +0.89% | 2.26M | xx.xx | ||
407.11 | 407.35 | 404.00 | +0.47% | 3.14M | xx.xx | ||
610,668 | 613,149 | 607,955 | +0.03% | 1.39K | xx.xx | ||
509.57 | 510.50 | 499.45 | +0.97% | 7.72M | xx.xx | ||
0.4400 | 0.4400 | 0.4400 | 0.00% | 8K | xx.xx | ||
0.6301 | 0.6301 | 0.6000 | +2.54% | 33.63K | xx.xx | ||
0.7500 | 0.7500 | 0.7500 | -0.96% | 845.7K | xx.xx | ||
36.050 | 36.360 | 35.610 | -0.07% | 2.66K | xx.xx | ||
20.615 | 20.654 | 20.516 | +0.30% | 3.04K | xx.xx | ||
103.1900 | 103.1900 | 101.5240 | +1.60% | 23.64K | xx.xx | ||
46.6900 | 47.9240 | 46.1400 | -0.77% | 2.3K | xx.xx | ||
196.300 | 199.140 | 196.300 | -1.54% | 18.09K | xx.xx | ||
106.9000 | 106.9000 | 103.7600 | +2.79% | 4.21K | xx.xx | ||
186.63 | 186.95 | 183.07 | +1.16% | 12.54M | xx.xx | ||
40.60 | 40.60 | 40.60 | 0.00% | 0 | xx.xx | ||
133.88 | 134.11 | 131.35 | +0.68% | 3.41M | xx.xx |