| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,394.0 | 3,413.5 | 3,421.0 | 3,388.0 | -1.18% | ||
| 3,434.5 | 3,421.5 | 3,435.0 | 3,411.0 | +0.15% | ||
| 3,429.5 | 3,439.0 | 3,449.0 | 3,428.0 | -0.33% | ||
| 3,441.0 | 3,467.0 | 3,472.0 | 3,440.0 | -1.12% | ||
| 3,480.0 | 3,497.0 | 3,515.0 | 3,479.5 | -0.24% | ||
| 3,488.5 | 3,494.0 | 3,497.0 | 3,468.0 | -0.36% | ||
| 3,501.0 | 3,502.0 | 3,511.0 | 3,492.0 | +0.03% | ||
| 3,500.0 | 3,525.0 | 3,529.5 | 3,496.0 | -0.92% | ||
| 3,532.5 | 3,518.0 | 3,539.0 | 3,509.5 | +0.96% | ||
| 3,499.0 | 3,509.0 | 3,518.5 | 3,491.5 | -0.21% | ||
| 3,506.5 | 3,501.0 | 3,527.0 | 3,498.0 | -0.07% | ||
| 3,509.0 | 3,517.0 | 3,521.0 | 3,499.5 | +1.18% | ||
| 3,468.0 | 3,459.0 | 3,473.0 | 3,457.0 | +0.25% | ||
| 3,459.5 | 3,447.0 | 3,465.0 | 3,446.0 | +0.14% | ||
| 3,454.5 | 3,468.5 | 3,469.0 | 3,439.0 | -0.59% | ||
| 3,475.0 | 3,494.0 | 3,497.5 | 3,474.5 | -0.56% | ||
| 3,494.5 | 3,503.0 | 3,509.5 | 3,483.0 | +0.24% | ||
| 3,486.0 | 3,514.0 | 3,519.0 | 3,485.0 | -0.49% | ||
| 3,503.0 | 3,500.0 | 3,516.0 | 3,494.0 | +0.20% | ||
| 3,496.0 | 3,464.5 | 3,496.5 | 3,463.0 | +0.87% | ||
| 3,466.0 | 3,460.0 | 3,476.0 | 3,454.0 | +0.62% |