25.03.2023 4.90467 4.88000 4.92085 4.88000 +0.51% 24.03.2023 4.88000 4.95178 4.99679 4.82746 -1.45% 23.03.2023 4.95178 4.60303 5.05666 4.57837 +7.58% 22.03.2023 4.60303 5.13737 5.24880 4.38534 -10.40% 21.03.2023 5.13737 5.01721 5.15960 4.99650 +2.39% 20.03.2023 5.01721 5.12333 5.18456 5.00100 -2.07% 19.03.2023 5.12333 5.07093 5.18729 5.05783 +1.13% 18.03.2023 5.06631 5.21195 5.24509 5.02855 -2.81% 17.03.2023 5.21272 4.97632 5.22891 4.95034 +4.75% 16.03.2023 4.97632 4.94928 5.11307 4.92573 +0.55% 15.03.2023 4.94928 5.04154 5.10858 4.87710 -1.83% 14.03.2023 5.04154 5.02088 5.19059 4.94545 +0.41% 13.03.2023 5.02088 4.90959 5.20562 4.87595 +2.27% 12.03.2023 4.90959 4.47050 4.90959 4.44538 +9.82% 11.03.2023 4.47050 4.36548 4.48343 4.17523 +2.41% 10.03.2023 4.36548 4.44490 4.45097 4.22049 -1.79% 09.03.2023 4.44490 4.96389 5.02170 4.32355 -10.46% 08.03.2023 4.96389 5.03307 5.05740 4.93044 -1.37% 07.03.2023 5.03307 5.08386 5.10951 5.00038 -1.00% 06.03.2023 5.08386 5.08591 5.10935 5.02608 -0.04% 05.03.2023 5.08591 5.04280 5.13053 5.03296 +0.85% 04.03.2023 5.04280 5.07834 5.11087 4.99515 -0.67% 03.03.2023 5.07683 5.24624 5.25754 5.01885 -3.23% 02.03.2023 5.24624 5.25186 5.31690 5.19907 -0.11% 01.03.2023 5.25186 5.17330 5.27966 5.15381 +1.52% 28.02.2023 5.17330 5.17928 5.22548 5.13882 -0.12% 27.02.2023 5.17928 5.29294 5.30664 5.12333 -2.15% 26.02.2023 5.29294 5.16656 5.30969 5.16428 +2.45% 25.02.2023 5.16656 5.16732 5.24193 5.08586 0.00%
הגבוה ביותר: 5.31690 הנמוך ביותר: 4.17523 שוני: 1.14167 ממוצע: 4.98867 שינוי %: -5.06904