(TRX/INR) TRON INR

5.55000
-0.13000(-2.29%)
  • פתיחה:
    5.53000
  • טווח יומי:
    5.43000 - 5.69000
  • טווח 52 שבועות:
    4.04000 - 10.25000
  • סוג:מדד
  • נכס בסיס:TRX/INR

TRON INR - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
5.550005.560005.690005.430001.50M-0.18%
5.560005.330005.770005.33000591.49K+4.32%
5.330005.760005.820005.300001.93M-7.47%
5.760005.730005.930005.650001.47M+0.52%
5.730005.640005.910005.580001.92M+1.60%
5.640005.670005.860005.610001.72M-0.53%
5.670005.850005.930005.610001.63M-3.08%
5.850005.880005.980005.80000639.08K-0.51%
5.880005.780005.890005.710002.09M+1.73%
5.780005.780005.920005.710001.86M0.00%
5.780005.730005.860005.620002.36M+0.87%
5.730005.630005.780005.510001.97M+1.78%
5.630005.820005.930005.520001.88M-3.26%
5.820005.820005.960005.710001.94M0.00%
5.820005.820006.020005.820001.36M0.00%
5.820005.720006.000005.700001.39M+1.75%
5.720005.830005.930005.700001.29M-1.89%
5.830005.830005.880005.650002.35M0.00%
5.830005.850005.950005.740002.46M-0.34%
5.850006.080006.150005.800001.90M-3.78%
6.080006.040006.150005.950001.93M+0.66%
6.040005.920006.200005.900001.05M+2.03%
5.920005.930006.010005.850002.27M-0.17%
5.930005.930006.060005.850002.02M0.00%
5.930006.030006.060005.740002.07M-1.66%
6.030006.100006.240005.890002.42M-1.15%
6.100005.920006.230005.870001.98M+3.04%
5.920005.850006.100005.820001.84M+1.20%
5.850006.000006.020005.840001.63M-2.50%
6.000005.880006.010005.750002.01M+2.04%
5.880006.110006.110005.800002.42M-3.76%
6.110006.030006.110005.960002.07M+1.33%
הגבוה ביותר: 6.24000הנמוך ביותר: 5.30000שוני: 0.94000ממוצע: 5.82406שינוי %: -7.96020