(TRX/HKD) TRON HKD

0.49245
+0.00447(+0.92%)
  • פתיחה:
    0.48798
  • טווח יומי:
    0.48578 - 0.49394
  • טווח 52 שבועות:
    0.36942 - 1.00555
  • סוג:מדד
  • נכס בסיס:TRX/HKD

TRON HKD - נתונים היסטוריים

מסגרת זמן:
יומי
06.09.2022 - 06.10.2022
0.492450.490170.493940.48578+0.47%
0.490170.489320.492220.48625+0.17%
0.489320.481790.490310.47936+1.56%
0.481790.477780.482580.47707+0.84%
0.477780.474870.486410.47401+0.61%
0.474870.478870.482480.47173-0.84%
0.478870.478720.489090.47291+0.03%
0.478720.467530.486650.46578+2.39%
0.467530.466560.470190.45823+0.21%
0.466560.467640.477860.46326-0.23%
0.467640.468510.470010.46302-0.19%
0.468510.469770.473220.46678-0.28%
0.469850.474320.478320.46765-0.94%
0.474320.472870.480030.46530+0.31%
0.472870.464040.474360.46098+1.90%
0.464040.469270.480770.46098-1.12%
0.469270.473180.476010.46653-0.82%
0.473180.477350.480510.46574-0.87%
0.477350.488950.491700.47711-2.37%
0.488950.481340.489420.48126+1.58%
0.481340.481270.483600.47540+0.01%
0.481270.483440.486180.47559-0.45%
0.483440.476270.484530.47565+1.51%
0.476270.501190.501850.47620-4.97%
0.501190.503240.507950.49536-0.41%
0.503240.508190.510070.49836-0.97%
0.508190.497900.508190.49453+2.03%
0.498060.480810.499760.48018+3.59%
0.480810.485130.486140.47165-0.89%
0.485130.476600.486070.47188+1.79%
0.476600.493890.502740.47503-3.50%
הגבוה ביותר: 0.51007הנמוך ביותר: 0.45823שוני: 0.05184ממוצע: 0.48063שינוי %: -0.29051