שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Old Mutual Ltd | 1,052.00 | 1,015.00 | 1,062.00 | 1,013.00 | +3.65% | 13.45M | 1,052.00+3.65% | 26/04 | |
FirstRand Ltd | 6,354.00 | 6,130.00 | 6,354.00 | 6,134.00 | +3.65% | 11.69M | 6,354.00+3.65% | 26/04 | |
Growthpoint Properties Ltd | 1,065.00 | 1,036.00 | 1,074.00 | 1,040.00 | +2.80% | 11.1M | 1,065.00+2.80% | 26/04 | |
Impala Platinum Holdings Ltd | 8,603.00 | 8,622.00 | 8,979.00 | 8,580.00 | -0.22% | 5.14M | 8,603.00-0.22% | 26/04 | |
Standard Bank Group Ltd | 17,283.00 | 17,250.00 | 17,409.00 | 17,002.00 | +0.19% | 4.69M | 17,283.00+0.19% | 26/04 |
שם | מחיר | |
---|---|---|
ARIJ African Rainbow Minerals | 20,089.00 | +1,094 | +5.76%
KIOJ Kumba Iron Ore | 47,554.00 | +2,054 | +4.51%
BVTJ Bidvest Group Ltd | 23,985.00 | +903 | +3.91%
ANGJ אנגלו-גולד אשאנטי | 44,560.00 | +1,622 | +3.78%
OMUJ Old Mutual | 1,052.00 | +37 | +3.65%
שם | מחיר | |
---|---|---|
RMHJ RMB Holdings | 39.00 | -1 | -2.50%
BTIJ בריטיש אמריקן טבקו | 54,563.00 | -978 | -1.76%
MNPJ מונדי | 35,373.00 | -267 | -0.75%
SHCJ Shaftesbury Capital | 3,180.00 | -11 | -0.34%
IMPJ Impala Platinum Holdings | 8,603.00 | -19 | -0.22%