שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
FirstRand Ltd | 6,607.00 | 6,574.00 | 6,630.00 | 6,541.00 | +0.50% | 10.71M | 6,607.00+0.50% | 17:24:23 | |
Old Mutual Ltd | 1,106.00 | 1,102.00 | 1,110.00 | 1,090.00 | +0.36% | 7.06M | 1,106.00+0.36% | 17:24:23 | |
Impala Platinum Holdings Ltd | 8,980.00 | 9,129.00 | 9,135.00 | 8,787.00 | -1.63% | 4.39M | 8,980.00-1.63% | 17:24:23 | |
Growthpoint Properties Ltd | 1,090.00 | 1,099.00 | 1,120.00 | 1,088.00 | -0.82% | 3.69M | 1,090.00-0.82% | 17:24:23 | |
Life Healthcare | 1,072.00 | 1,050.00 | 1,083.00 | 1,041.00 | +2.10% | 2.71M | 1,072.00+2.10% | 17:23:10 |
שם | מחיר |
---|---|
LHCJ Life Healthcare | 1,072.00+22+2.10% |
ANGJ אנגלו-גולד אשאנטי | 44,024.00+886+2.05% |
NEDJ Nedbank Group | 23,244.00+420+1.84% |
TBSJ Tiger Brands | 20,037.00+275+1.39% |
BTIJ בריטיש אמריקן טבקו | 55,918.00+715+1.30% |
שם | מחיר |
---|---|
EXXJ Exxaro Resources | 17,771.00-944-5.04% |
IMPJ Impala Platinum Holdings | 8,980.00-149-1.63% |
GRTJ Growthpoint Properties | 1,090.00-9-0.82% |
SBKJ Standard Bank Grp | 18,212.00-79-0.43% |
VODJ Vodacom Group | 9,208.00-29-0.31% |