שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Growthpoint Properties Ltd | 1,398.00 | 1,380.00 | 1,403.00 | 1,376.00 | +1.30% | 4.6M | 1,398.00+1.30% | 14:35:59 | |
Old Mutual Ltd | 1,312.00 | 1,323.00 | 1,335.00 | 1,307.00 | -0.83% | 3.02M | 1,312.00-0.83% | 14:34:52 | |
FirstRand Ltd | 8,177.00 | 8,165.00 | 8,253.00 | 8,145.00 | +0.15% | 2.86M | 8,177.00+0.15% | 14:35:06 | |
Sasol Ltd | 12,599.00 | 12,665.00 | 12,682.00 | 12,010.00 | -0.52% | 2.38M | 12,599.00-0.52% | 14:36:00 | |
MTN Group Ltd | 8,600.00 | 8,584.00 | 8,624.00 | 8,457.00 | +0.19% | 1.34M | 8,600.00+0.19% | 14:36:11 |
שם | מחיר |
---|---|
KIOJ Kumba Iron Ore | 39,254.00+1,051+2.75% |
RMHJ RMB Holdings | 41.00+1+2.50% |
NPNJn Naspers | 440,626.00+7,534+1.74% |
EXXJ Exxaro Resources | 16,796.00+258+1.56% |
GRTJ Growthpoint Properties | 1,398.00+18+1.30% |
שם | מחיר |
---|---|
ARIJ African Rainbow Minerals | 18,480.00-460-2.43% |
SHCJ Shaftesbury Capital | 3,239.00-71-2.15% |
IMPJ Impala Platinum Holdings | 10,552.00-131-1.23% |
APNJ Aspen Pharmacare Holdings | 18,968.00-232-1.21% |
ANGJ אנגלו-גולד אשאנטי | 45,741.00-461-1.00% |