שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Life Healthcare | 1,543.00 | 1,569.00 | 1,576.00 | 1,521.00 | -1.66% | 9.33M | 1,543.00-1.66% | 16:43:28 | |
Old Mutual Ltd | 1,198.00 | 1,220.00 | 1,220.00 | 1,192.00 | -1.80% | 5.06M | 1,198.00-1.80% | 16:43:01 | |
FirstRand Ltd | 7,662.00 | 7,645.00 | 7,732.00 | 7,593.00 | +0.22% | 4.95M | 7,662.00+0.22% | 16:43:44 | |
MTN Group Ltd | 10,406.00 | 10,305.00 | 10,687.00 | 10,278.00 | +0.98% | 7.68M | 10,406.00+0.98% | 16:59:59 | |
Growthpoint Properties Ltd | 1,241.00 | 1,257.00 | 1,267.00 | 1,236.00 | -1.27% | 5.76M | 1,241.00-1.27% | 16:59:59 |
שם | מחיר |
---|---|
MNPJ מונדי | 28,140.00+582+2.11% |
NPNJn Naspers | 376,350.00+7,150+1.94% |
MTNJ MTN Group | 10,406.00+101+0.98% |
IMPJ Impala Platinum Holdings | 9,940.00+62+0.63% |
KIOJ Kumba Iron Ore | 36,750.00+228+0.62% |
שם | מחיר |
---|---|
SOLJ Sasol Ltd | 9,806.00-410-4.01% |
SLMJ Sanlam Ltd | 8,421.00-153-1.78% |
OMUJ Old Mutual | 1,200.00-20-1.64% |
ANGJ אנגלו-גולד אשאנטי | 49,952.00-728-1.44% |
REMJ Remgro | 14,457.00-201-1.37% |