שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 94.309998 | 95.32 | 96.690002 | 93.870003 | -1.06% | 20.13M | 94.309998-1.06% | 14:39:20 | |
FGC UES | 0.0968 | 0.095 | 0.0979 | 0.0946 | +1.89% | 1.83B | 0.0968+1.89% | 15:11:22 | |
FGK Rusgidro PAO | 0.5859 | 0.5865 | 0.5915 | 0.581 | -0.10% | 93.77M | 0.5859-0.10% | 15:11:59 | |
Inter RAO UES | 3.7535 | 3.745 | 3.78 | 3.7095 | +0.23% | 49.03M | 3.7535+0.23% | 14:30:22 | |
Rossiyskiye Seti PAO | 0.559 | 0.554 | 0.564 | 0.55 | 0.00% | 0 | 0.5590.00% | 20/12 | |
Sberbank Rossii PAO | 288.31 | 285.25 | 289.96 | 283.23 | +1.07% | 25.81M | 288.31+1.07% | 14:39:05 | |
Mosenergo (Classica) | 2.477 | 2.572 | 2.586 | 2.461 | -3.67% | 57.9M | 2.477-3.67% | 14:43:41 | |
Unipro | 1.768 | 1.764 | 1.79 | 1.747 | +0.23% | 57.75M | 1.768+0.23% | 15:11:47 | |
גזפרום | 125.60 | 124.74 | 126.38 | 123.21 | +0.69% | 34.38M | 125.60+0.69% | 14:39:19 | |
Surgutneftegaz PAO | 27.415 | 27.375 | 27.875 | 27.19 | +0.15% | 22.21M | 27.415+0.15% | 15:11:49 |