שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,050.00 | 3,020.00 | -0.33% | 15.25M | 3,030.00-0.33% | 07:59:59 | |
Bank Central Asia Tbk | 9,950.00 | 1,400.00 | 10,000.00 | 9,925.00 | +0.51% | 18.67M | 9,950.00+0.51% | 07:59:55 | |
Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Pakuwon Jati Tbk | 372.00 | 7,300.00 | 376.00 | 370.00 | 0.00% | 6.53M | 372.000.00% | 07:59:57 | |
Global Mediacom Tbk | 226.00 | 1,250.00 | 228.00 | 214.00 | +5.61% | 30.51M | 226.00+5.61% | 07:59:50 | |
Astra International Tbk | 4,560.00 | 14,850.00 | 4,580.00 | 4,520.00 | +0.66% | 13.47M | 4,560.00+0.66% | 07:59:58 | |
Adaro Energy Tbk | 2,870.00 | 1,100.00 | 2,870.00 | 2,840.00 | +1.06% | 8.92M | 2,870.00+1.06% | 07:59:45 | |
Kalbe Farma Tbk PT | 1,455.00 | 7,800.00 | 1,460.00 | 1,435.00 | +1.04% | 11.67M | 1,455.00+1.04% | 07:59:57 | |
Agung Semesta Sejahtera Tbk PT | 6.00 | 106.00 | 6.00 | 5.00 | 0.00% | 127.3K | 6.000.00% | 07:55:01 |
שם | מחיר |
---|---|
MIKA Mitra Keluarga Karyasehat | 2,950.00+10+0.34% |
MYRX Hanson | 50.000.000.00% |
BMTR Global Mediacom | 226.00+12+5.61% |
TBIG Tower Bersama | 1,900.00+25+1.33% |
BCIP Bumi Citra Permai | 50.000.000.00% |
שם | מחיר |
---|---|
SILO Siloam International | 2,730.000.000.00% |
UNTR United Tractors | 23,100.00+800+3.59% |
ITMG Indo Tambangraya | 25,575.00+575+2.30% |
SSMS Sawit Sumbermas Sarana | 1,145.00+50+4.57% |
AKRA Akr Corporindo | 1,575.00-20-1.25% |