| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
Telkom Indonesia (Persero) Tbk PT | 3,160.00 | 3,120.00 | 3,180.00 | 3,120.00 | +1.28% | 128.04M | 3,160.00+1.28% | 03/05 | |
Bank Central Asia Tbk | 9,850.00 | 9,550.00 | 9,850.00 | 9,675.00 | +3.14% | 84.03M | 9,850.00+3.14% | 03/05 | |
Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
Pakuwon Jati Tbk | 388.00 | 392.00 | 394.00 | 384.00 | -1.02% | 32.09M | 388.00-1.02% | 03/05 | |
Global Mediacom Tbk | 238.00 | 240.00 | 242.00 | 236.00 | -0.83% | 73.95M | 238.00-0.83% | 03/05 | |
Astra International Tbk | 5,225.00 | 5,175.00 | 5,250.00 | 5,200.00 | +0.97% | 44.3M | 5,225.00+0.97% | 03/05 | |
Adaro Energy Tbk | 2,730.00 | 2,730.00 | 2,740.00 | 2,700.00 | 0.00% | 20.54M | 2,730.000.00% | 03/05 | |
Kalbe Farma Tbk PT | 1,490.00 | 1,490.00 | 1,515.00 | 1,460.00 | 0.00% | 24.97M | 1,490.000.00% | 03/05 | |
Agung Semesta Sejahtera Tbk PT | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 100 | 7.000.00% | 03/05 |
| שם | מחיר |
|---|---|
MIKA Mitra Keluarga Karyasehat | 2,990.00+140+4.91% |
MYRX Hanson | 50.000.000.00% |
BMTR Global Mediacom | 238.00-2-0.83% |
TBIG Tower Bersama | 1,925.00+25+1.32% |
BCIP Bumi Citra Permai | 50.000.000.00% |
| שם | מחיר |
|---|---|
SILO Siloam International | 2,510.00-10-0.40% |
UNTR United Tractors | 23,950.00-350-1.44% |
ITMG Indo Tambangraya | 24,825.00-75-0.30% |
SSMS Sawit Sumbermas Sarana | 1,000.00-50-4.76% |
AKRA Akr Corporindo | 1,650.000.000.00% |