| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.29 | 4.28 | 4.32 | 4.24 | +0.23% | 270.99M | 4.29+0.23% | 06/05 | |
China Construction Bank Corp | 5.22 | 5.18 | 5.25 | 5.18 | +0.77% | 396.43M | 5.22+0.77% | 06/05 | |
Agricultural Bank Of China | 3.49 | 3.42 | 3.52 | 3.43 | +2.05% | 138.77M | 3.49+2.05% | 06/05 | |
China Petroleum & Chemical Corp Class H | 4.76 | 4.68 | 4.77 | 4.63 | +1.71% | 103.89M | 4.76+1.71% | 06/05 | |
Great Wall Motor Co Ltd | 11.90 | 11.94 | 11.96 | 11.54 | -0.34% | 32.25M | 11.90-0.34% | 06/05 | |
China Minsheng Banking | 2.84 | 2.83 | 2.89 | 2.84 | +0.35% | 13.62M | 2.84+0.35% | 06/05 | |
קבוצת אוורגרנד סין | 0.16 | 0.21 | 0.21 | 0.16 | 0.00% | 0 | 0.160.00% | 29/01 | |
פטרוצ'ינה | 7.16 | 7.11 | 7.16 | 6.95 | +0.70% | 181.44M | 7.16+0.70% | 06/05 | |
סי. אן. או. או. סי. - CNOOC | 19.72 | 20.30 | 20.15 | 19.56 | -2.86% | 177.14M | 19.72-2.86% | 06/05 | |
CGN Power Co Ltd | 2.61 | 2.53 | 2.63 | 2.55 | +3.16% | 46.83M | 2.61+3.16% | 06/05 |
| שם | מחיר |
|---|---|
0493 GOME Electrical | 0.036-0.003-7.69% |
1288 Agricultural Bank Of China | 3.49+0.07+2.05% |
0656 Fosun International | 4.75+0.06+1.28% |
1060 Alibaba Pictures | 0.485-0.005-1.02% |
2328 PICC Property & Casualty | 9.62+0.17+1.80% |
| שם | מחיר |
|---|---|
3333 אוורגרנד | 0.160.000.00% |
2333 Great Wall Motor | 11.90-0.04-0.34% |
0688 צ'ינה אוברסיס | 14.94-0.64-4.11% |
3968 China Merchants Bank H | 36.05-0.10-0.28% |
2727 Shanghai Electric H | 1.58+0.090+6.04% |