שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.71 | 4.83 | 4.88 | 4.60 | -2.48% | 885.09M | 4.71-2.48% | 27/09 | |
China Construction Bank Corp | 5.99 | 6.20 | 6.28 | 5.89 | -3.39% | 1.15B | 5.99-3.39% | 27/09 | |
Agricultural Bank Of China | 3.76 | 4.00 | 4.04 | 3.66 | -6.00% | 766.08M | 3.76-6.00% | 27/09 | |
China Petroleum & Chemical Corp Class H | 4.86 | 4.77 | 4.92 | 4.70 | +1.89% | 317.4M | 4.86+1.89% | 27/09 | |
Great Wall Motor Co Ltd | 14.12 | 13.46 | 14.28 | 13.52 | +4.90% | 42.15M | 14.12+4.90% | 27/09 | |
China Minsheng Banking | 3.12 | 3.11 | 3.19 | 3.07 | +0.32% | 58.12M | 3.12+0.32% | 27/09 | |
קבוצת אוורגרנד סין | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 27/09 | |
פטרוצ'ינה | 6.30 | 6.24 | 6.47 | 6.07 | +0.96% | 530.29M | 6.30+0.96% | 27/09 | |
סי. אן. או. או. סי. - CNOOC | 18.58 | 18.40 | 18.70 | 17.54 | +0.98% | 379.1M | 18.58+0.98% | 27/09 | |
CGN Power Co Ltd | 3.02 | 3.04 | 3.06 | 2.94 | -0.66% | 188.69M | 3.02-0.66% | 27/09 |
שם | מחיר |
---|---|
0493 GOME Electrical | 0.027+0.007+50.00% |
1288 Agricultural Bank Of China | 3.76-0.24-6.00% |
0656 Fosun International | 4.78+0.20+4.37% |
1060 Alibaba Pictures | 0.45+0.030+7.14% |
2328 PICC Property & Casualty | 11.20-0.26-2.27% |
שם | מחיר |
---|---|
3333 אוורגרנד | 0.160.000.00% |
2333 Great Wall Motor | 14.12+0.66+4.90% |
0688 צ'ינה אוברסיס | 15.40+1.08+7.54% |
3968 China Merchants Bank H | 38.20+0.60+1.60% |
2727 Shanghai Electric H | 1.66+0.040+2.47% |