אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.820 | 44.980 | 44.165 | +1.66% | 1.35M | aa.aa | |
באיירderived | 27.31 | 27.40 | 26.47 | +4.00% | 4.28M | aa.aa | |
אליאנסderived | 262.30 | 263.60 | 258.10 | +1.12% | 511.58K | aa.aa | |
אדידסderived | 228.70 | 229.40 | 226.70 | +0.70% | 338.05K | aa.aa | |
לופטהנזהderived | 5.736 | 5.762 | 5.646 | -0.69% | 6.22M | aa.aa | |
סימנסderived | 173.26 | 175.20 | 171.60 | +1.65% | 832.84K | aa.aa | |
פולקסווגןderived | 112.50 | 112.90 | 110.90 | +1.44% | 60.93K | aa.aa | |
דויטשה בנקderived | 15.470 | 15.494 | 15.072 | +3.06% | 4.43M | aa.aa | |
קונטיננטלderived | 57.86 | 58.08 | 57.16 | +0.84% | 355.56K | aa.aa | |
דויטשה פוסטderived | 40.670 | 40.770 | 40.100 | +2.06% | 1.36M | aa.aa | |
מרצדס-בנץderived | 64.250 | 64.870 | 63.770 | +1.13% | 1.92M | aa.aa | |
Porsche Automobil Holding SEderived | 42.700 | 43.070 | 42.600 | +0.40% | 883.81K | aa.aa | |
הנקלderived | 82.34 | 83.14 | 82.34 | -0.24% | 388.52K | aa.aa | |
Commerzbankderived | 15.580 | 15.610 | 15.360 | +2.30% | 4.2M | aa.aa | |
דויטשה בורסהderived | 189.550 | 190.000 | 186.800 | +1.53% | 246.43K | aa.aa | |
ב.מ.ווderived | 90.920 | 91.560 | 89.980 | +1.61% | 838.3K | aa.aa | |
Fresenius Medical Carederived | 35.880 | 36.510 | 35.880 | -1.13% | 392.81K | aa.aa | |
דויטשה טלקוםderived | 24.310 | 24.410 | 24.220 | +0.50% | 5.2M | aa.aa | |
מרקderived | 150.00 | 150.90 | 148.15 | +0.27% | 375.02K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.210 | 34.530 | 33.110 | +3.35% | 3.05M | aa.aa | |
מונצ'נר רוקderived | 451.00 | 452.90 | 442.60 | +1.44% | 173.43K | aa.aa | |
אס.איי.פיderived | 183.620 | 184.420 | 180.580 | +1.17% | 1.19M | aa.aa | |
ת'יסן קרופderived | 3.872 | 3.928 | 3.859 | +0.52% | 2.03M | aa.aa | |
Rheinmetallderived | 493.700 | 497.700 | 488.000 | +0.71% | 105.74K | aa.aa | |
לנקססderived | 25.360 | 25.880 | 25.230 | +0.16% | 309.55K | aa.aa | |
ביירסדורפderived | 138.250 | 139.200 | 137.950 | +0.84% | 127.65K | aa.aa | |
פרסניוסderived | 30.000 | 30.230 | 29.980 | +0.13% | 985.99K | aa.aa | |
Freenet AGderived | 25.640 | 25.840 | 25.560 | -1.08% | 224.69K | aa.aa | |
Fraportderived | 46.840 | 47.060 | 45.700 | +0.13% | 118.32K | aa.aa | |
GEA Group AGderived | 40.100 | 40.540 | 39.840 | +0.25% | 193.06K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.20 | 231.00 | 225.90 | +1.41% | 97.05K | aa.aa | |
אר.וו. אי.derived | 33.000 | 33.340 | 33.000 | +0.64% | 1.27M | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.70 | 249.60 | 246.40 | -0.04% | 63.19K | aa.aa | |
Symrise AGderived | 113.950 | 114.400 | 112.550 | +1.70% | 228.09K | aa.aa | |
היידלברג סמנטderived | 101.950 | 102.800 | 100.850 | +1.34% | 183.52K | aa.aa | |
Qiagen NVderived | 38.475 | 38.780 | 37.995 | +2.29% | 436.19K | aa.aa | |
United Internet AGderived | 21.080 | 21.360 | 21.040 | +0.38% | 71.59K | aa.aa | |
Morphosysderived | 67.750 | 67.800 | 67.700 | +0.15% | 20.71K | aa.aa | |
אי. און - E. ONderived | 12.510 | 12.510 | 12.395 | +1.05% | 3.89M | aa.aa | |
| 74.30 | 74.75 | 74.25 | -0.20% | 58.9K | aa.aa | ||
| 204.50 | 212.40 | 204.50 | -2.20% | 220.54K | aa.aa | ||
Deutsche Wohnenderived | 18.400 | 18.620 | 18.400 | 0.00% | 29.48K | aa.aa | |
פולקסווגן איי.ג'יderived | 106.65 | 107.10 | 105.65 | +0.99% | 633.23K | aa.aa | |
Vonoviaderived | 28.42 | 28.87 | 28.42 | +0.89% | 1.08M | aa.aa | |
Covestroderived | 55.000 | 55.340 | 54.660 | +0.47% | 502K | aa.aa | |
Delivery Heroderived | 19.25 | 19.65 | 18.82 | -0.82% | 808.74K | aa.aa | |
Siemens Healthineersderived | 53.34 | 54.10 | 53.30 | -0.45% | 1.04M | aa.aa | |
| 73.90 | 74.55 | 73.45 | +0.54% | 84.16K | aa.aa | ||
| 409.200 | 412.000 | 407.000 | +0.69% | 14.75K | aa.aa |