(EOS/ZAR) EOS ZAR

22.202
+0.664(+3.08%)
  • פתיחה:
    21.538
  • טווח יומי:
    21.716 - 22.348
  • טווח 52 שבועות:
    13.067 - 91.363
  • סוג:מדד
  • נכס בסיס:EOS/ZAR

EOS ZAR - נתונים היסטוריים

מסגרת זמן:
יומי
14.07.2022 - 14.08.2022
22.20221.87822.34821.716+1.41%
21.89421.53822.55821.408+1.65%
21.53821.33221.53820.638+0.96%
21.33220.67621.58320.676+3.17%
20.67619.53620.93219.125+5.84%
19.53620.83520.88719.267-6.24%
20.83520.63921.47720.621+0.95%
20.63920.56521.02620.146+0.36%
20.56521.11921.27020.515-2.54%
21.10219.73221.23719.720+6.95%
19.73219.68820.23919.264+0.23%
19.68819.99520.68419.393-1.54%
19.99520.77720.93419.208-3.77%
20.77722.15822.68020.361-6.23%
22.15821.68424.00721.252+2.19%
21.68421.56722.97821.086+0.31%
21.61721.75621.99920.656-0.64%
21.75620.94822.31220.589+3.86%
20.94818.81120.99418.446+11.36%
18.81118.65018.81118.047+0.87%
18.65020.26020.32018.636-7.95%
20.26019.58921.17119.555+3.43%
19.58919.79120.14418.983-1.02%
19.79117.95020.17317.715+10.25%
17.95017.83818.00017.214+0.63%
17.83818.41218.83617.607-3.12%
18.41218.11318.67817.451+1.65%
18.11316.79818.24816.792+7.83%
16.79817.20417.47816.709-2.36%
17.20416.64117.32416.265+3.39%
16.64116.62917.02516.458+0.07%
16.62916.14516.74015.726+3.00%
הגבוה ביותר: 24.007הנמוך ביותר: 15.726שוני: 8.282ממוצע: 19.855שינוי %: 37.521