(EOS/CAD) EOS CAD

1.6752
+0.0252(+1.53%)
  • פתיחה:
    1.6500
  • טווח יומי:
    1.6235 - 1.6828
  • טווח 52 שבועות:
    1.0623 - 6.7009
  • סוג:מדד
  • נכס בסיס:EOS/CAD

EOS CAD - נתונים היסטוריים

מסגרת זמן:
יומי
30.08.2022 - 30.09.2022
1.67521.64711.68281.6235+1.71%
1.64711.56391.68091.5636+5.32%
1.56391.58711.60071.5207-1.46%
1.58711.62161.67621.5660-2.13%
1.62161.58281.63231.5471+2.45%
1.58281.62881.65471.5590-2.83%
1.62881.66831.69271.6166-2.36%
1.66831.66711.69601.5890+0.07%
1.66711.59531.68591.5828+4.50%
1.59531.78901.82021.5647-10.82%
1.78901.71831.84141.6600+4.11%
1.71831.69381.73921.6127+1.44%
1.69381.95191.95191.6533-13.22%
1.95191.88691.97571.8815+3.52%
1.88551.83051.92521.8291+3.00%
1.83051.94061.95091.8087-5.67%
1.94061.93731.98131.8679+0.17%
1.93732.15292.19921.9329-10.01%
2.15292.23012.29982.1205-3.46%
2.23012.28152.38182.1743-2.25%
2.28152.16432.42612.1356+5.35%
2.16562.09512.26932.0558+3.36%
2.09512.18552.25952.0849-4.14%
2.18551.83592.21701.7987+19.04%
1.83592.05692.08181.8144-10.74%
2.05691.95902.08811.8706+5.00%
1.95901.99122.02931.9282-1.68%
1.99252.03192.09491.9820-1.94%
2.03191.94402.07771.9439+4.52%
1.94401.80381.96331.7700+7.77%
1.80381.82411.88981.7898-1.11%
1.82411.94331.97241.7743-6.14%
הגבוה ביותר: 2.4261הנמוך ביותר: 1.5207שוני: 0.9054ממוצע: 1.8607שינוי %: -13.7982