(DASH/TRY) Dash TRY

1,240.44
+18.44(+1.51%)
  • פתיחה:
    1,222.00
  • טווח יומי:
    1,232.50 - 1,261.20
  • טווח 52 שבועות:
    595.54 - 2,100.07

Dash TRY - נתונים היסטוריים

מסגרת זמן:
יומי
08.01.2023 - 08.02.2023
1,240.441,254.601,261.201,232.504.33K-1.13%
1,254.601,192.551,290.001,185.005.03K+5.20%
1,192.551,146.001,229.891,137.9010.34K+4.06%
1,146.001,173.801,182.771,123.303.77K-2.37%
1,173.801,198.771,205.711,168.482.41K-2.08%
1,198.771,171.901,233.001,154.776.20K+2.29%
1,171.901,198.631,213.401,155.613.23K-2.23%
1,198.631,151.721,212.971,120.405.57K+4.07%
1,151.721,139.401,197.791,126.729.37K+1.08%
1,139.401,079.271,169.991,065.0029.08K+5.57%
1,079.27971.701,114.60969.4035.28K+11.07%
971.70985.13995.68961.503.06K-1.36%
985.13973.71998.03942.604.69K+1.17%
973.71968.08980.68949.472.86K+0.58%
968.08945.50990.97911.112.65K+2.39%
945.50996.801,014.84931.103.37K-5.15%
996.80988.001,032.88988.004.82K+0.89%
988.001,002.101,019.50965.114.69K-1.41%
1,002.10985.811,033.71964.958.30K+1.65%
985.81942.01992.20934.423.70K+4.65%
942.01900.10942.01897.813.32K+4.66%
900.10945.00957.40880.713.52K-4.75%
945.00944.19959.88930.008.36K+0.09%
944.19985.801,001.60921.827.75K-4.22%
985.80984.91999.00950.015.15K+0.09%
984.91979.801,052.00951.118.97K+0.52%
979.80936.621,001.00923.045.39K+4.61%
936.62933.51948.29901.974.59K+0.33%
933.51919.11933.51886.352.78K+1.57%
919.11928.80936.84893.313.87K-1.04%
928.80909.10959.98908.457.17K+2.17%
909.10880.61915.00860.002.86K+3.24%
הגבוה ביותר: 1,290.00הנמוך ביותר: 860.00שוני: 430.00ממוצע: 1,033.53שינוי %: 40.86