(DASH/SAR) Dash SAR

Investing.com
מטבע
SAR
הצהרת אחריות
112.18
-0.03(-0.02%)
מידע בזמן אמת

Dash SAR - נתונים היסטוריים

מסגרת זמן
Daily
29.10.2023 - 29.11.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
112.18112.46114.12110.65-0.25%
112.46111.70114.37109.23+0.69%
111.70115.34116.19108.96-3.16%
115.34116.85117.11113.17-1.32%
116.88112.91117.00112.50+3.56%
112.87110.92114.26110.73+1.76%
110.92109.46111.79108.65+1.33%
109.46105.28110.63104.86+3.98%
105.28115.03117.05104.47-8.48%
115.03114.78117.07113.77+0.21%
114.78112.16114.97109.53+2.38%
112.12115.35115.36108.97-2.80%
115.35114.70117.42110.82+0.56%
114.70120.97122.39112.77-5.18%
120.97115.81121.34115.81+4.46%
115.81120.12121.94113.36-3.59%
120.12126.20128.60119.59-4.82%
126.20124.14127.37119.45+1.66%
124.14120.43124.89116.77+3.08%
120.43114.30121.01113.15+5.36%
114.30117.58122.68106.39-2.79%
117.58115.70118.78114.74+1.62%
115.70116.55119.31112.78-0.73%
116.55114.10117.36112.30+2.14%
114.10111.93115.15111.57+1.94%
111.93108.63112.68107.99+3.04%
108.63107.39109.00104.12+1.15%
107.39112.15113.46105.79-4.24%
112.15110.08113.27106.34+1.88%
110.08110.63115.79107.05-0.50%
110.63107.42110.65105.88+2.99%
107.42106.64108.21105.40+0.73%
הגבוה ביותר
128.60
שינוי %
5.19
ממוצע
114.16
שוני
24.48
הנמוך ביותר
104.12