(DASH/CNY) Dash CNY

295.29
-6.84(-2.26%)
  • פתיחה:
    302.14
  • טווח יומי:
    293.73 - 302.17
  • טווח 52 שבועות:
    259.60 - 1,578.83

Dash CNY - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
295.29296.61302.17293.73-0.44%
296.61300.60304.56295.33-1.33%
300.60296.54304.54289.05+1.37%
296.54280.16298.94278.47+5.84%
280.16285.05300.99276.50-1.71%
285.05285.56291.40280.77-0.18%
285.56281.33287.44274.45+1.50%
281.33310.95311.65279.08-9.61%
311.23305.79312.49305.65+1.78%
305.79306.78311.48298.45-0.32%
306.78317.26317.99301.94-3.30%
317.26303.49318.62302.25+4.54%
303.49326.55333.44300.11-7.06%
326.55334.45345.53324.92-2.36%
334.45337.74339.74326.34-0.97%
337.74339.54347.05335.90-0.56%
339.64321.79343.22321.79+5.55%
321.79313.14323.18307.46+2.76%
313.14297.29317.31293.81+5.33%
297.29329.72338.73296.59-9.84%
329.72328.10335.86321.30+0.49%
328.10322.57328.79317.74+1.71%
322.57315.67323.26311.53+2.19%
315.67309.09319.82305.47+2.13%
309.09306.97309.78297.89+0.69%
306.97314.84320.42304.85-2.50%
314.84327.78333.05312.07-3.95%
327.78302.70329.17299.95+8.29%
302.70309.57315.76302.70-2.44%
310.26304.76310.95300.64+1.80%
304.76336.64336.64301.33-9.47%
336.64337.15343.61333.21-0.15%
הגבוה ביותר: 347.05הנמוך ביותר: 274.45שוני: 72.60ממוצע: 310.79שינוי %: -12.41