31.05.2023 405,633,984 413,963,008 413,964,992 405,500,000 0.03K -2.01% 30.05.2023 413,963,008 415,401,984 417,497,984 413,004,000 0.03K -0.35% 29.05.2023 415,401,984 418,895,008 422,283,008 413,000,000 0.03K -0.83% 28.05.2023 418,895,008 400,748,000 419,020,000 400,748,000 0.04K +4.53% 27.05.2023 400,748,000 398,566,016 402,444,000 398,001,984 0.01K +0.55% 26.05.2023 398,566,016 395,737,472 400,000,000 393,536,992 0.02K +0.71% 25.05.2023 395,737,472 393,500,000 395,977,984 388,076,928 0.01K +0.57% 24.05.2023 393,500,000 404,466,592 405,104,704 390,000,000 0.03K -2.71% 23.05.2023 404,466,592 400,140,992 406,513,984 399,488,000 0.02K +1.08% 22.05.2023 400,140,992 399,900,992 401,368,992 397,000,000 0.02K +0.06% 21.05.2023 399,900,000 403,520,992 405,290,144 399,404,000 0.01K -0.83% 20.05.2023 403,261,280 400,381,920 403,801,120 399,938,816 0.01K +0.72% 19.05.2023 400,381,920 399,714,656 404,696,320 398,130,080 0.01K +0.17% 18.05.2023 399,714,656 405,946,432 407,224,064 393,852,800 0.02K -1.54% 17.05.2023 405,946,432 401,127,008 406,365,184 396,189,568 0.02K +1.20% 16.05.2023 401,127,008 404,055,456 404,729,984 400,000,000 0.01K -0.72% 15.05.2023 404,055,456 399,780,000 409,000,000 396,504,000 0.02K +1.07% 14.05.2023 399,780,000 398,076,896 401,748,992 395,720,832 0.01K +0.43% 13.05.2023 398,076,896 397,725,088 400,150,912 395,966,208 0.01K +0.09% 12.05.2023 397,725,088 400,570,720 401,608,160 385,100,000 0.03K -0.71% 11.05.2023 400,570,720 408,768,832 408,768,832 398,225,120 0.03K -2.01% 10.05.2023 408,769,760 409,300,480 417,772,064 401,533,216 0.04K -0.13% 09.05.2023 409,300,480 409,100,000 411,750,592 405,813,856 0.02K +0.05% 08.05.2023 409,100,000 419,073,984 421,620,992 404,188,064 0.04K -2.38% 07.05.2023 419,073,984 424,020,704 427,125,760 419,000,000 0.01K -1.17% 06.05.2023 424,020,704 432,560,672 434,740,928 419,180,416 0.03K -1.97% 05.05.2023 432,560,672 423,619,008 433,217,856 423,595,296 0.03K +2.11% 04.05.2023 423,619,008 425,527,008 429,498,944 422,421,024 0.02K -0.45% 03.05.2023 425,527,008 422,342,592 427,888,384 415,387,200 0.03K +0.75% 02.05.2023 422,342,592 414,988,000 424,892,320 411,487,008 0.02K +1.77% 01.05.2023 414,988,000 431,663,104 431,663,104 410,300,000 0.03K -3.86%
הגבוה ביותר: 434,740,928 הנמוך ביותר: 385,100,000 שוני: 49,640,928 ממוצע: 407,964,346 שינוי %: -6